SZLNIO - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLCHF	0.0641		-0.0003	-0.45%	16.33%	2021-04-20
SZLCAD	0.0883		0.0002	0.20%	8.72%	2021-04-20
SZLAUD	0.0907		0.0001	0.06%	-5.06%	2021-04-20
SZLEUR	0.0582		-0.0002	-0.42%	11.65%	2021-04-20
SZLGBP	0.0502		-0.00005	-0.10%	3.84%	2021-04-20
SZLNZD	0.0977		-0.0002	-0.23%	-0.07%	2021-04-20
SZLUSD	0.0700		-0.0003	-0.50%	24.82%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20362	0.0002	0.01%
GBPUSD	1.39395	0.0001	0.01%
AUDUSD	0.77180	0.0007	-0.09%
NZDUSD	0.71732	0.0008	0.12%
USDJPY	107.92	0.1770	-0.16%
USDCNY	6.50087	0.0015	0.02%
USDCHF	0.91571	0.0003	-0.03%
USDCAD	1.26044	0.0007	-0.06%
USDMXN	19.9573	0.0033	0.02%
USDINR	75.3780	0.0020	0.00%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.9104	0.1464	0.19%
DXY	91.178	0.0631	-0.07%
USDKRW	1,112.88	0.2040	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,772	49	-0.15%
S&P 500	4,125	10	-0.25%
NASDAQ 100	13,736	73	-0.53%
NIKKEI 225	28,482	619	-2.13%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,907	111	-1.58%
SHANGHAI	3,452	21	-0.59%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0900	0.58	-0.93%
Brent	66.0100	0.56	-0.84%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0026	0.01	-0.73%
Heating oil	1.8642	0.02	-0.85%
Gold	1,781.13	3.88	0.22%
Silver	25.858	0.01	-0.05%
Copper	4.2320	0.02	0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,478.5000	6.50	0.44%
Wheat	663.2500	3.50	0.53%
Cotton	83.75	0.02	-0.02%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.029	-0.02%
[+]