السعر يوم %يوم %عام تاريخ
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNIO 0.00952393 0.00000371 0.04% 23.11% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27