CRCNIO - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		0.00000004	0.003%	-13.85%	2021-04-20
CRCCAD	0.0021		0.00001	0.66%	-19.48%	2021-04-20
CRCAUD	0.0021		0.00001	0.52%	-29.68%	2021-04-20
CRCEUR	0.0014		0.0000004	0.03%	-17.31%	2021-04-20
CRCGBP	0.0012		0.000004	0.36%	-23.09%	2021-04-20
CRCNZD	0.0023		0.00001	0.23%	-25.99%	2021-04-20
CRCUSD	0.0016		-0.000001	-0.04%	-7.55%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20013	0.0033	-0.28%
GBPUSD	1.39308	0.0007	-0.05%
AUDUSD	0.77200	0.0005	-0.06%
NZDUSD	0.71796	0.0015	0.21%
USDJPY	108.10	0.0020	0.00%
USDCNY	6.49769	0.0017	-0.03%
USDCHF	0.91806	0.0021	0.22%
USDCAD	1.26003	0.0011	-0.09%
USDMXN	19.9553	0.0013	0.01%
USDINR	75.4490	0.0690	0.09%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5741	0.1899	-0.25%
DXY	91.372	0.1307	0.14%
USDKRW	1,115.84	2.7600	0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,802	18	-0.05%
S&P 500	4,132	3	-0.08%
NASDAQ 100	13,773	36	-0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,872	12	0.18%
DAX	15,133	3	0.02%
CAC 40	6,186	20	0.33%
FTSE MIB	24,000	83	-0.35%
IBEX 35	8,486	27	0.32%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,560	7	0.21%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9300	0.74	-1.18%
Brent	65.9000	0.67	-1.01%
Natural gas	2.7100	0.02	-0.62%
Gasoline	1.9995	0.02	-0.89%
Heating oil	1.8619	0.02	-0.97%
Gold	1,779.22	1.97	0.11%
Silver	25.880	0.01	0.04%
Copper	4.2470	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,477.0000	5.00	0.34%
Wheat	668.5000	8.75	1.33%
Coffee	131.95	0.50	-0.38%
Cotton	84.23	0.46	0.55%
Rice	12.8350	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]