IDRDOP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
DOPJPY	1.9356		-0.0150	-0.77%	7.08%	2021-09-20
DOPCHF	0.0165		-0.0001	-0.48%	5.73%	2021-09-20
DOPCAD	0.0227		0.0001	0.25%	-0.11%	2021-09-20
DOPEUR	0.0151		-0.00003	-0.22%	4.42%	2021-09-20
DOPGBP	0.0129		-0.00002	-0.12%	-3.45%	2021-09-20
DOPNZD	0.0251		-0.00003	-0.13%	-1.96%	2021-09-20
IDRDOP	0.0040		0.00001	0.27%	1.47%	2021-09-20
IDRGBP	0.0001		0.0000001	0.20%	-2.07%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17353	0.0008	0.07%
GBPUSD	1.36812	0.0020	0.14%
AUDUSD	0.72660	0.0007	0.10%
NZDUSD	0.70379	0.0029	0.41%
BTCUSD	43,330.61	295	0.68%
USDJPY	109.52	0.1370	0.13%
USDCNY	6.47833	0.0020	-0.03%
USDCHF	0.92460	0.0031	-0.34%
USDCAD	1.27618	0.0047	-0.37%
USDMXN	20.1009	0.0275	-0.14%
USDINR	73.6480	0.0020	0.00%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2465	0.0579	-0.08%
DXY	93.139	0.1366	-0.15%
[+]

	فعلي	Chg	%Chg
US30	34,276	305	0.90%
US500	4,394.63	37	0.85%
USNDX	15,130	118	0.78%
JP225	29,840	660	-2.17%
GB100	6,987	83	1.20%
DE40	15,354	222	1.47%
FR40	6,542	86	1.33%
IT40	25,344	295	1.18%
ES35	8,745	89	1.03%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	فعلي	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0600	0.77	1.10%
Brent	74.6400	0.72	0.97%
Natural gas	5.0300	0.05	0.90%
Gasoline	2.1274	0.01	0.58%
Heating oil	2.1830	0.02	1.11%
Gold	1,766.75	2.87	0.16%
Silver	22.584	0.34	1.52%
Copper	4.1580	0.04	1.00%
Soybeans	1,264.0000	1.50	0.12%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	فعلي	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.7930	0.004	0.00%
Japan	0.0460	0.001	0.00%
Australia	1.2760	0.034	-0.03%
Germany	-0.3160	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7064	0.013	-0.01%
France	0.0240	0.002	0.00%
South Africa	9.0350	0.020	-0.02%
Spain	0.3420	0.000	0.00%
Sweden	0.2530	0.020	-0.02%
[+]