IDRGMD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GMDCHF	0.0182		-0.0001	-0.58%	-5.72%	2021-04-13
GMDCAD	0.0247		-0.0002	-0.62%	-12.96%	2021-04-13
GMDAUD	0.0258		-0.0001	-0.55%	-22.69%	2021-04-13
GMDEUR	0.0165		-0.0001	-0.70%	-9.41%	2021-04-13
GMDGBP	0.0143		-0.0001	-0.36%	-15.19%	2021-04-13
GMDNZD	0.0280		-0.0002	-0.65%	-18.14%	2021-04-13
GMDUSD	0.0197		-0.0001	-0.39%	0.59%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19737	0.0009	-0.08%
GBPUSD	1.37713	0.0007	-0.05%
AUDUSD	0.77118	0.0014	-0.18%
NZDUSD	0.71444	0.0003	0.04%
USDJPY	108.88	0.0260	-0.02%
USDCNY	6.54213	0.0099	0.15%
USDCHF	0.92335	0.0003	0.04%
USDCAD	1.25270	0.0010	0.08%
USDMXN	20.0883	0.0065	0.03%
USDINR	75.1980	0.1480	0.20%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9964	1.3684	1.81%
DXY	91.681	0.0093	-0.01%
BTCUSD	62,953.23	33	-0.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,800	69	0.20%
S&P 500	4,133	9	0.22%
NASDAQ 100	13,842	38	0.27%
NIKKEI 225	29,626	5	0.02%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,066	43	0.62%
SHANGHAI	3,379	38	-1.10%
SENSEX	48,225	319	-0.66%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1000	0.05	-0.08%
Brent	66.5900	0.01	0.02%
Natural gas	2.6220	0.01	0.19%
Gasoline	2.0296	0.01	-0.29%
Heating oil	1.8890	0.00	-0.05%
Gold	1,741.20	5.20	0.30%
Silver	25.483	0.07	0.29%
Copper	4.1425	0.03	0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.2500	2.75	-0.42%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	فعلي	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]