GTQCRC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.000001	-0.07%	-13.07%	2021-04-15
CRCCAD	0.0021		0.000004	0.22%	-19.82%	2021-04-15
CRCAUD	0.0021		-0.00001	-0.28%	-29.83%	2021-04-15
CRCEUR	0.0014		0.000002	0.12%	-16.76%	2021-04-15
CRCGBP	0.0012		-0.0000001	-0.01%	-22.13%	2021-04-15
CRCNZD	0.0023		-0.00001	-0.43%	-25.94%	2021-04-15
CRCUSD	0.0016		0.0000001	0.01%	-7.43%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.20275	0.0045	0.38%
GBPUSD	1.38770	0.0038	0.28%
AUDUSD	0.77786	0.0045	0.58%
NZDUSD	0.71899	0.0046	0.64%
USDJPY	108.08	0.7070	-0.65%
USDCNY	6.50846	0.0187	-0.29%
USDCHF	0.91474	0.0051	-0.55%
USDCAD	1.24816	0.0025	-0.20%
USDMXN	19.8457	0.0579	-0.29%
USDINR	74.8330	0.3030	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1444	0.3419	0.45%
DXY	91.166	0.3901	-0.43%
BTCUSD	56,976.39	3,056	-5.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,110	91	-0.27%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,037	5	-0.03%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,025	6	0.08%
DAX	15,440	19	-0.13%
CAC 40	6,298	11	0.18%
FTSE MIB	24,647	98	-0.40%
IBEX 35	8,643	30	0.35%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,848	985	-2.02%
MOEX	3,599	1	0.03%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9300	0.20	-0.32%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7180	0.04	1.49%
Gasoline	2.0343	0.01	-0.27%
Heating oil	1.8893	0.01	-0.34%
Gold	1,786.47	10.16	0.57%
Silver	26.071	0.12	0.45%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.0000	11.75	0.82%
Wheat	657.7500	5.25	0.80%
Coffee	129.90	0.75	0.58%
Cotton	85.00	1.29	1.54%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5606	0.012	-0.01%
UK	0.7490	0.016	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4790	0.002	0.00%
Norway	1.3850	0.012	0.01%
[+]