PKRGTQ - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GTQJPY	14.1719		0.0114	0.08%	3.42%	2021-09-16
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
GTQCNY	0.8346		0.0021	0.25%	-5.56%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
GTQCHF	0.1197		0.0006	0.49%	-0.11%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
GTQCAD	0.1637		0.0002	0.12%	-6.00%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
GTQBRL	0.6777		-0.0010	-0.15%	-0.35%	2021-09-15
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
GTQAUD	0.1771		0.0006	0.31%	-2.62%	2021-09-16
GTQEUR	0.1100		0.0004	0.40%	-0.28%	2021-09-16
GTQGBP	0.0937		0.0002	0.20%	-5.92%	2021-09-16
GTQNZD	0.1821		0.0004	0.22%	-8.27%	2021-09-16
GTQUSD	0.1295		0	0%	-0.39%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRGTQ	0.0456		-0.0004	-0.80%	-2.19%	2021-09-15
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17557	0.0064	-0.54%
GBPUSD	1.37877	0.0059	-0.42%
AUDUSD	0.72927	0.0046	-0.63%
BTCUSD	47,450.12	701	-1.46%
NZDUSD	0.70753	0.0052	-0.73%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45073	0.0238	0.37%
USDCHF	0.92671	0.0071	0.77%
USDCAD	1.26801	0.0056	0.45%
USDMXN	19.9427	0.0865	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2742	0.0523	1.00%
USDRUB	72.5203	0.3528	0.49%
DXY	92.925	0.3771	0.41%
[+]

	فعلي	Chg	%Chg
US30	34,758	57	-0.16%
US500	4,472.52	8	-0.18%
USNDX	15,492	12	-0.07%
JP225	30,322	190	-0.62%
GB100	7,058	42	0.60%
DE30	15,701	85	0.54%
FR40	6,657	73	1.11%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,612	82	-0.40%
[+]

	فعلي	Chg	%Chg
Apple	148.09	0.93	-0.62%
Tesla	756.57	0.74	0.10%
Microsoft	303.40	1.41	-0.46%
Amazon	3,480.96	5.17	0.15%
Facebook	372.09	1.83	-0.49%
Alibaba	157.00	0.84	-0.53%
Visa	224.13	0.32	0.14%
JPMorgan Chase	158.66	0.50	0.32%
Intel	54.66	0.46	-0.83%
Johnson & Johnson	164.69	0.72	-0.44%
Procter & Gamble	144.25	0.86	-0.59%
Exxon Mobil	56.01	0.41	-0.73%
3M	182.79	1.34	-0.73%
Goldman Sachs	396.94	5.01	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.5900	0.02	-0.03%
Brent	75.6400	0.18	0.24%
Natural gas	5.3420	0.12	-2.18%
Gasoline	2.1794	0.03	-1.23%
Heating oil	2.2098	0.00	0.20%
Gold	1,755.94	36.65	-2.04%
Silver	22.864	0.96	-4.01%
Copper	4.2605	0.14	-3.25%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	فعلي	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]