HTGCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HTGJPY	1.2112		-0.0010	-0.09%	21.05%	2021-06-18
HTGCHF	0.0101		0.00005	0.45%	14.08%	2021-06-18
HTGCAD	0.0137		0.0001	0.73%	7.51%	2021-06-18
HTGSEK	0.0946		0.0006	0.65%	8.30%	2021-06-18
HTGAUD	0.0147		0.0002	1.06%	7.89%	2021-06-18
HTGEUR	0.0093		0.00004	0.42%	11.28%	2021-06-18
HTGGBP	0.0080		0.0001	1.03%	6.78%	2021-06-18
HTGHKD	0.0853		-0.00002	-0.02%	17.59%	2021-06-18
HTGNZD	0.0158		0.0002	1.05%	8.90%	2021-06-18
HTGUSD	0.0110		0	0%	17.40%	2021-06-18

	فعلي	Chg	%Chg
EURUSD	1.18568	0.0006	-0.05%
GBPUSD	1.38015	0.0007	0.05%
AUDUSD	0.74962	0.0018	0.24%
BTCUSD	35,042.79	547	-1.54%
NZDUSD	0.69542	0.0011	0.16%
USDJPY	109.93	0.2880	-0.26%
USDCNY	6.47245	0.0143	0.22%
USDCHF	0.92277	0.0008	0.08%
USDCAD	1.24578	0.0022	0.18%
USDMXN	20.6801	0.0401	0.19%
USDINR	74.1620	0.0620	0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.7099	0.0219	0.03%
DXY	92.315	0.0904	0.10%
[+]

	فعلي	Chg	%Chg
US30	33,036	254	-0.76%
US500	4,138.40	28	-0.67%
USNDX	13,998	51	-0.37%
JP225	27,785	1,179	-4.07%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,233	135	-1.84%
SHANGHAI	3,526	1	0.04%
SENSEX	52,344	0	0.00%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	فعلي	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.2000	0.56	0.78%
Brent	74.0000	0.49	0.67%
Natural gas	3.2020	0.01	-0.34%
Gasoline	2.1851	0.02	0.77%
Heating oil	2.1109	0.02	0.85%
Gold	1,774.87	11.53	0.65%
Silver	25.912	0.12	0.47%
Copper	4.1415	0.03	-0.83%
Soybeans	1,385.7500	10.25	-0.73%
Wheat	657.2500	5.50	-0.83%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	فعلي	Chg	%Chg
US	1.3977	0.045	-0.05%
UK	0.7590	0.019	-0.02%
Japan	0.0490	0.004	-0.01%
Germany	-0.1990	0.004	-0.01%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]