SZLCUC - سعر السهم

سعر الصرف

1.6490

التغيير اليومي:

-0.0009 -0.05%

سنويا:

2,704.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLJPY	7.5360		0.0147	0.20%	18.58%	2021-07-30
SZLCHF	0.0622		-0.00001	-0.01%	16.10%	2021-07-30
SZLCAD	0.0857		0.0001	0.16%	8.64%	2021-07-30
SZLSEK	0.5914		0.0037	0.62%	14.67%	2021-07-30
SZLAUD	0.0936		0.0007	0.75%	11.05%	2021-07-30
SZLEUR	0.0579		0.0001	0.16%	15.95%	2021-07-30
SZLGBP	0.0494		0.0002	0.40%	5.55%	2021-07-30
SZLNZD	0.0980		-0.00001	-0.01%	8.68%	2021-07-30
SZLSGD	0.0929		-0.00002	-0.03%	14.82%	2021-07-30
SZLUSD	0.0687		-0.00004	-0.05%	14.64%	2021-07-30

	فعلي	Chg	%Chg
EURUSD	1.18714	0.0003	0.03%
GBPUSD	1.38975	0.0008	-0.06%
AUDUSD	0.73408	0.0002	-0.02%
BTCUSD	39,813.07	26	-0.07%
NZDUSD	0.69670	0.0001	0.01%
USDJPY	109.68	0.0050	0.00%
USDCNY	6.46733	0.0022	0.03%
USDCHF	0.90562	0.0002	-0.02%
USDCAD	1.24762	0.0007	0.05%
USDMXN	19.8703	0.0295	-0.15%
USDINR	74.4020	0.0650	0.09%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1964	0.1239	0.17%
DXY	92.084	0.0901	-0.10%
[+]

	فعلي	Chg	%Chg
US30	35,090	154	0.44%
US500	4,418.78	24	0.54%
USNDX	15,038	78	0.52%
JP225	27,776	492	1.80%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,500	108	1.46%
SHANGHAI	3,447	50	1.47%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.1600	0.79	-1.07%
Brent	74.5300	0.88	-1.17%
Natural gas	3.9640	0.05	1.28%
Gasoline	2.3140	0.02	-0.89%
Heating oil	2.1760	0.02	-0.89%
Gold	1,811.63	1.95	-0.11%
Silver	25.495	0.04	0.14%
Copper	4.4940	0.01	0.30%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	709.2500	5.50	0.78%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	فعلي	Chg	%Chg
US	1.2239	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]