BNDCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDJPY	82.2203		-0.0144	-0.02%	9.10%	2021-05-13
BNDCHF	0.6793		-0.0023	-0.34%	-0.79%	2021-05-13
BNDCAD	0.9121		0.0030	0.34%	-8.08%	2021-05-13
BNDSEK	6.3257		0.0074	0.12%	-8.47%	2021-05-13
BNDAUD	0.9706		0.0006	0.06%	-11.03%	2021-05-13
BNDEUR	0.6208		-0.0001	-0.02%	-4.63%	2021-05-13
BNDGBP	0.5339		0.0005	0.09%	-7.23%	2021-05-13
BNDNZD	1.0439		-0.0026	-0.25%	-11.06%	2021-05-13
BNDSGD	0.9997		-0.0002	-0.02%	-0.001%	2021-05-13
BNDUSD	0.7500		0.0001	0.02%	6.49%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20747	0.0001	-0.01%
GBPUSD	1.40423	0.0004	-0.03%
AUDUSD	0.77191	0.0008	-0.10%
BTCUSD	50,349.00	654	1.32%
NZDUSD	0.71729	0.0008	-0.12%
USDJPY	109.62	0.1270	0.12%
USDCNY	6.44949	0.0008	0.01%
USDCHF	0.90637	0.0004	0.05%
USDCAD	1.21721	0.0004	0.03%
USDMXN	19.9600	0.0099	0.05%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8957	0.0843	-0.11%
DXY	90.783	0.0311	0.03%
[+]

	فعلي	Chg	%Chg
US30	34,102	80	0.24%
US500	4,125.44	13	0.31%
USNDX	13,160	51	0.39%
JP225	27,835	387	1.41%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,042	59	0.85%
SHANGHAI	3,429	0	0.00%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	فعلي	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.7200	0.10	-0.16%
Brent	66.8900	0.16	-0.24%
Natural gas	2.9790	0.01	0.24%
Gasoline	2.0903	0.01	-0.24%
Heating oil	1.9933	0.01	-0.38%
Gold	1,823.15	3.42	-0.19%
Silver	27.026	0.03	-0.13%
Copper	4.7120	0.01	0.14%
Soybeans	1,613.7500	1.50	0.09%
Wheat	729.0000	7.25	1.00%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6659	0.002	0.00%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1905	0.014	0.02%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Mexico	6.9150	0.080	-0.08%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
Belgium	0.2480	0.019	0.07%
[+]