BHDCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4424		-0.0032	-0.13%	-6.07%	2021-04-16
BHDCAD	3.3210		-0.0068	-0.20%	-13.38%	2021-04-16
BHDAUD	3.4333		0.0109	0.32%	-23.84%	2021-04-16
BHDEUR	2.2161		-0.00002	-0.001%	-9.91%	2021-04-16
BHDGBP	1.9188		-0.0055	-0.29%	-15.98%	2021-04-16
BHDHKD	20.6362		0.0332	0.16%	0.49%	2021-04-16
BHDNZD	3.7169		0.0206	0.56%	-19.43%	2021-04-16
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20293	0.0047	0.39%
GBPUSD	1.39768	0.0152	1.10%
AUDUSD	0.77669	0.0033	0.43%
NZDUSD	0.71818	0.0038	0.53%
USDJPY	108.14	0.6500	-0.60%
USDCNY	6.50797	0.0192	-0.29%
USDCHF	0.91499	0.0048	-0.52%
USDCAD	1.25094	0.0003	0.02%
USDMXN	19.8257	0.0779	-0.39%
USDINR	74.9020	0.3720	0.50%
USDBRL	5.5501	0.0382	-0.68%
USDRUB	76.3137	0.5112	0.67%
DXY	91.102	0.4541	-0.50%
BTCUSD	55,536.93	4,495	-7.49%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,087	114	-0.33%
S&P 500	4,171	15	-0.35%
NASDAQ 100	13,938	104	-0.74%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,996	23	-0.33%
DAX	15,404	55	-0.36%
CAC 40	6,305	18	0.29%
FTSE MIB	24,681	63	-0.26%
IBEX 35	8,720	107	1.24%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,583	15	-0.43%
TSX	19,336	15	-0.08%
[+]

	فعلي	Chg	%Chg
Apple	134.90	0.74	0.55%
Tesla	701.96	37.82	-5.11%
Microsoft	259.58	1.16	-0.44%
Amazon	3,389.35	9.04	-0.27%
Facebook	303.95	2.23	-0.73%
Alibaba	235.12	3.57	-1.50%
Visa	226.94	0.58	0.26%
JPMorgan Chase	153.18	0.10	-0.07%
Intel	63.87	0.88	-1.36%
Johnson & Johnson	162.38	0.14	0.09%
Procter & Gamble	136.26	0.98	-0.71%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.43	0.09	-0.05%
Goldman Sachs	338.91	3.25	-0.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.7300	0.04	-0.06%
Natural gas	2.7160	0.04	1.38%
Gasoline	2.0373	0.00	-0.13%
Heating oil	1.8902	0.01	-0.29%
Gold	1,771.49	4.82	-0.27%
Silver	25.804	0.15	-0.58%
Copper	4.2605	0.08	1.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.7500	11.50	0.80%
Wheat	655.0000	2.75	0.42%
Cotton	84.18	0.47	0.56%
Coffee	130.35	1.20	0.93%
Lumber	1,322.00	27.30	2.11%
[+]

	فعلي	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7700	0.005	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]