BHDUSD BHDUSD | سعر السهم

Name: BHDUSD BHDUSD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,BHDUSD,BHDUSD,سعر,السهم,1/29/2020.

سعر الصرف

2.6525

التغيير اليومي:

-0.0007 -0.03%

سنويا:

-0.05%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
BHDEUR	2.4057	-0.0015	-0.06%	4.04%	2020-01-29
BHDUSD	2.6525	-0.0007	-0.03%	-0.05%	2020-01-29
BHDAUD	3.9181	-0.0057	-0.14%	6.97%	2020-01-29
BHDCAD	3.4912	-0.0009	-0.03%	0.06%	2020-01-29
BHDCHF	2.5812	-0.0004	-0.02%	-2.16%	2020-01-29
BHDGBP	2.0362	-0.0010	-0.05%	0.63%	2020-01-29
BHDJPY	289.5225	-0.0742	-0.03%	0.07%	2020-01-29
BHDNZD	4.0565	0.0002	0.004%	5.33%	2020-01-29
BHDBRL	11.1265	-0.0019	-0.02%	13.77%	2020-01-29
BHDCNY	18.4541	-0.0155	-0.08%	3.63%	2020-01-29
BHDINR	188.9390	0.0560	0.03%	-0.04%	2020-01-29
BHDKRW	3,118.0345	-9.2698	-0.30%	5.84%	2020-01-29
BHDMXN	49.6236	-0.0585	-0.12%	-2.22%	2020-01-29
BHDRUB	165.2802	-1.9327	-1.16%	-4.72%	2020-01-28
BHDARS	159.4032	-0.0290	-0.02%	60.38%	2020-01-29
BHDCZK	60.6602	-0.0509	-0.08%	1.81%	2020-01-29
BHDDKK	17.9777	-0.0117	-0.06%	4.18%	2020-01-29
BHDHUF	812.9443	-0.4465	-0.05%	11.51%	2020-01-29
BHDIDR	36,163.4386	60.4388	0.17%	-3.53%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10131	0.0009	-0.08%
GBPUSD	1.30213	0.0003	-0.02%
AUDUSD	0.67724	0.0010	0.15%
NZDUSD	0.65337	0.0007	-0.11%
USDJPY	109.18	0.0330	0.03%
USDCNY	6.95811	0.0031	-0.04%
USDCHF	0.97413	0.0011	0.12%
USDCAD	1.31624	0.0000	0.00%
USDMXN	18.7017	0.0235	-0.13%
USDINR	71.1875	0.0025	0.00%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2850	0.0091	-0.01%
DXY	98.025	0.0068	0.01%
BTCUSD	9,319.68	80	-0.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,384	175	0.75%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.06%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	54.0669	0.70	1.31%
Brent	60.3871	0.78	1.31%
Natural gas	1.9093	0.00	0.09%
Gasoline	1.5280	0.01	0.72%
Heating oil	1.7342	0.01	0.77%
Gold	1,563.65	0.56	-0.04%
Silver	17.4348	0.01	-0.06%
Copper	2.6070	0.02	0.82%
Soybeans	902.5000	7.72	0.86%
Live Cattle	122.4326	0.34	-0.28%
Wheat	572.5715	1.27	0.22%
Cotton	70.58	0.22	0.31%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]