BHDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.6518

التغيير اليومي:

-0.0056 -0.21%

سنويا:

-0.03%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDEUR	2.2746		-0.0054	-0.24%	-6.18%	2020-09-24
BHDUSD	2.6518		-0.0056	-0.21%	-0.03%	2020-09-24
BHDAUD	3.7662		0.0053	0.14%	-4.16%	2020-09-24
BHDCAD	3.5545		-0.0034	-0.09%	1.01%	2020-09-24
BHDCHF	2.4484		-0.0071	-0.29%	-6.92%	2020-09-24
BHDGBP	2.0864		-0.0035	-0.17%	-2.87%	2020-09-24
BHDJPY	279.6075		-0.3872	-0.14%	-2.18%	2020-09-24
BHDNZD	4.0597		-0.0011	-0.03%	-4.02%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1014		-0.0412	-0.23%	-4.23%	2020-09-24
BHDINR	195.5089		0.5739	0.29%	3.85%	2020-09-23
BHDKRW	3,090.8673		-11.1869	-0.36%	-2.80%	2020-09-24
BHDMXN	59.6081		0.0583	0.10%	14.87%	2020-09-24
BHDRUB	204.8053		3.0234	1.50%	20.37%	2020-09-23
BHDARS	200.7919		0.6089	0.30%	33.08%	2020-09-23
BHDCZK	61.1867		-0.3150	-0.51%	-2.02%	2020-09-24
BHDDKK	16.9081		-0.0608	-0.36%	-6.55%	2020-09-24
BHDHUF	829.2575		-3.2724	-0.39%	2.44%	2020-09-24
BHDIDR	39,277.1725		162.8792	0.42%	4.68%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16574	0.0002	0.02%
GBPUSD	1.27054	0.0010	-0.08%
AUDUSD	0.70407	0.0025	-0.36%
NZDUSD	0.65314	0.0013	-0.19%
USDJPY	105.32	0.0440	-0.04%
USDCNY	6.82803	0.0009	0.01%
USDCHF	0.92350	0.0005	-0.05%
USDCAD	1.33997	0.0012	0.09%
USDMXN	22.4649	0.0563	0.25%
USDINR	73.8525	0.2825	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9789	0.0894	-0.12%
DXY	94.401	0.0120	0.01%
BTCUSD	10,290.35	57	0.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,752	11	-0.04%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,810	23	-0.22%
NIKKEI 225	23,087	260	-1.11%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	228	-1.20%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,227	53	-1.61%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	فعلي	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.7600	0.17	-0.43%
Brent	41.6700	0.10	-0.24%
Natural gas	2.3070	0.12	5.54%
Gasoline	1.1780	0.01	0.95%
Heating oil	1.1058	0.01	0.98%
Gold	1,851.30	12.25	-0.66%
Silver	21.924	0.95	-4.14%
Copper	2.9580	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	9.25	-0.91%
Wheat	542.2500	6.00	-1.09%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]