BHDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.6525

التغيير اليومي:

0 0%

سنويا:

0%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDEUR	2.1982		0.0009	0.04%	-8.17%	2020-12-02
BHDUSD	2.6525		0	0%	0%	2020-12-02
BHDAUD	3.5920		-0.0033	-0.09%	-7.25%	2020-12-02
BHDCAD	3.4312		-0.0001	-0.003%	-2.70%	2020-12-02
BHDCHF	2.3858		-0.0006	-0.02%	-8.88%	2020-12-02
BHDGBP	1.9765		0.0002	0.01%	-3.16%	2020-12-02
BHDJPY	276.6366		0.0531	0.02%	-4.00%	2020-12-02
BHDNZD	3.7553		0.0028	0.07%	-7.75%	2020-12-02
BHDBRL	13.8093		-0.3487	-2.46%	23.77%	2020-12-01
BHDCNY	17.3631		-0.0074	-0.04%	-7.39%	2020-12-02
BHDINR	194.9114		-1.5570	-0.79%	2.44%	2020-12-01
BHDKRW	2,922.3688		-19.4351	-0.66%	-7.48%	2020-12-02
BHDMXN	53.1825		0.0464	0.09%	2.53%	2020-12-02
BHDRUB	201.1863		-1.6897	-0.83%	18.21%	2020-12-01
BHDARS	215.9947		0.1158	0.05%	36.33%	2020-12-01
BHDCZK	57.7218		0.0239	0.04%	-5.50%	2020-12-02
BHDDKK	16.3597		0.0054	0.03%	-8.53%	2020-12-02
BHDHUF	783.1273		-0.2705	-0.03%	-1.34%	2020-12-02
BHDIDR	37,400.5305		-13.1710	-0.04%	0%	2020-12-01

	فعلي	Chg	%Chg
EURUSD	1.20723	0.0001	0.01%
GBPUSD	1.34264	0.0004	0.03%
AUDUSD	0.73756	0.0002	-0.03%
NZDUSD	0.70730	0.0004	0.06%
USDJPY	104.51	0.2380	0.23%
USDCNY	6.55206	0.0034	0.05%
USDCHF	0.90001	0.0003	0.04%
USDCAD	1.29313	0.0005	-0.04%
USDMXN	20.0090	0.0233	-0.12%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5517	0.2955	-0.39%
DXY	91.202	0.1108	-0.12%
USDKRW	1,097.85	11.2141	-1.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,789	150	0.51%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,447	8	-0.07%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,078	22	-0.10%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,157	10	0.30%
TSX	17,297	107	0.62%
[+]

	فعلي	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.3800	0.17	-0.38%
Brent	47.2800	0.14	-0.30%
Natural gas	2.8750	0.01	-0.17%
Gasoline	1.2153	0.01	-0.42%
Heating oil	1.3436	0.00	-0.27%
Gold	1,811.75	3.12	-0.17%
Silver	23.730	0.27	-1.13%
Copper	3.4740	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.0000	7.50	-0.65%
Wheat	565.2500	0.25	-0.04%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	فعلي	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
[+]