BHDNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.9977

التغيير اليومي:

-0.0035 -0.09%

سنويا:

-3.38%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5688		0.0011	0.20%	-1.07%	2020-10-30
NZDAUD	0.9427		0.0007	0.07%	1.28%	2020-10-30
NZDCAD	0.8832		0.0010	0.12%	4.69%	2020-10-30
NZDCHF	0.6081		0.0013	0.21%	-3.83%	2020-10-30
NZDGBP	0.5117		-0.0009	-0.18%	3.18%	2020-10-30
NZDJPY	69.3150		0.0357	0.05%	0.09%	2020-10-30
NZDBRL	3.8335		0.0024	0.06%	48.84%	2020-10-30
NZDCNY	4.4397		-0.0053	-0.12%	-1.69%	2020-10-30
NZDINR	49.4843		0.1822	0.37%	8.75%	2020-10-30
BHDEUR	2.2725		0.0009	0.04%	-4.47%	2020-10-30
BHDUSD	2.6525		0	0%	0%	2020-10-30
BHDAUD	3.7674		-0.0021	-0.06%	-2.10%	2020-10-30
BHDCAD	3.5321		-0.0006	-0.02%	1.19%	2020-10-30
BHDCHF	2.4285		0.0003	0.01%	-7.18%	2020-10-30
BHDGBP	2.0474		-0.0040	-0.19%	-0.12%	2020-10-30
BHDJPY	276.8329		-0.5040	-0.18%	-3.38%	2020-10-30
BHDNZD	3.9977		-0.0035	-0.09%	-3.38%	2020-10-30
BHDBRL	15.3289		0	0%	43.85%	2020-10-30
BHDCNY	17.7372		-0.0484	-0.27%	-5.07%	2020-10-30
NZDUSD	0.6638		0.0009	0.14%	3.55%	2020-10-30

	فعلي	Chg	%Chg
EURUSD	1.16662	0.0011	-0.09%
GBPUSD	1.29668	0.0037	0.28%
AUDUSD	0.70416	0.0005	0.07%
NZDUSD	0.66384	0.0009	0.14%
USDJPY	104.44	0.1170	-0.11%
USDCNY	6.68879	0.0164	-0.24%
USDCHF	0.91634	0.0009	0.10%
USDCAD	1.33097	0.0008	-0.06%
USDMXN	21.3446	0.0152	-0.07%
USDINR	74.5214	0.1514	0.20%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1692	0.3268	0.41%
DXY	93.882	0.0726	-0.08%
BTCUSD	13,279.70	189	-1.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,497	162	-0.61%
S&P 500	3,295	15	-0.46%
NASDAQ 100	11,244	107	-0.94%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,583	1	0.02%
DAX	11,600	2	0.02%
CAC 40	4,598	29	0.62%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,441	30	0.46%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,703	6	-0.21%
TSX	15,671	84	0.54%
[+]

	فعلي	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.2500	0.09	0.25%
Brent	37.6800	0.03	0.08%
Natural gas	3.2990	0.00	-0.06%
Gasoline	1.0514	0.00	-0.01%
Heating oil	1.0931	0.00	0.43%
Gold	1,874.55	7.42	0.40%
Silver	23.444	0.17	0.73%
Copper	3.0595	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	604.5000	0.75	0.12%
Coffee	105.40	0.80	0.76%
Cotton	69.95	0.13	0.19%
Zinc	2,525.75	22.00	-0.86%
[+]

	فعلي	Chg	%Chg
US	0.83	0.010	-0.01%
UK	0.23	0.010	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]