BSDCUC - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BSDJPY	110.2690		-0.2730	-0.25%	3.91%	2021-07-26
BSDCHF	0.9181		0.0024	0.27%	-1.24%	2021-07-27
BSDCAD	1.2468		-0.0054	-0.43%	-6.81%	2021-07-29
BSDSEK	8.6567		-0.0304	-0.35%	-2.04%	2021-07-26
BSDAUD	1.3519		-0.0038	-0.28%	-3.20%	2021-07-29
BSDGBP	0.7164		-0.0028	-0.39%	-7.72%	2021-07-29
BSDNZD	1.4296		-0.0075	-0.52%	-4.82%	2021-07-29
BSDUSD	1.0000		0	0%	0%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.19016	0.0008	0.07%
GBPUSD	1.39734	0.0005	0.03%
AUDUSD	0.73732	0.0028	-0.38%
BTCUSD	38,847.01	1,191	-2.97%
NZDUSD	0.70045	0.0011	-0.15%
USDJPY	109.63	0.2150	0.20%
USDCNY	6.46514	0.0074	0.11%
USDCHF	0.90516	0.0003	-0.03%
USDCAD	1.24397	0.0003	-0.02%
USDMXN	19.8605	0.0039	0.02%
USDINR	74.3940	0.1490	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9627	0.1198	-0.16%
DXY	91.839	0.0251	-0.03%
[+]

	فعلي	Chg	%Chg
US30	35,010	74	-0.21%
US500	4,394.30	25	-0.56%
USNDX	14,904	144	-0.96%
JP225	27,282	501	-1.80%
GB100	7,015	64	-0.90%
DE30	15,516	125	-0.80%
FR40	6,622	12	-0.18%
IT40	25,426	91	-0.36%
ES35	8,686	100	-1.14%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,779	25	-0.66%
CATSX	20,306	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.4300	0.17	-0.23%
Brent	75.9500	0.10	-0.13%
Natural gas	3.9940	0.07	-1.60%
Gasoline	2.3451	0.01	-0.27%
Heating oil	2.1827	0.01	-0.31%
Gold	1,828.19	0.24	0.01%
Silver	25.501	0.03	-0.11%
Copper	4.5080	0.01	-0.27%
Soybeans	1,430.5000	3.75	-0.26%
Wheat	699.2500	6.00	-0.85%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	فعلي	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]