BSDAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.4164

التغيير اليومي:

-0.0021 -0.15%

سنويا:

-2.91%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.5972		0.0011	0.18%	-3.15%	2020-10-21
AUDCAD	0.9277		0.0025	0.27%	3.26%	2020-10-21
AUDCHF	0.6404		0.0011	0.16%	-5.67%	2020-10-21
AUDGBP	0.5439		-0.0004	-0.08%	2.13%	2020-10-21
AUDJPY	74.4330		0.0710	0.10%	-0.01%	2020-10-21
AUDNZD	1.0703		-0.0012	-0.11%	0.02%	2020-10-21
AUDBRL	3.9584		0.0067	0.17%	41.47%	2020-10-21
AUDCNY	4.6972		0.0026	0.06%	-3.24%	2020-10-21
AUDINR	52.0008		0.2271	0.44%	7.13%	2020-10-21
BSDEUR	0.8451		-0.0004	-0.05%	-5.99%	2020-10-21
BSDUSD	1.0000		0	0%	0%	2020-10-21
BSDAUD	1.4164		-0.0021	-0.15%	-2.91%	2020-10-21
BSDCAD	1.3113		-0.0010	-0.07%	0.17%	2020-10-21
BSDCHF	0.9066		-0.0003	-0.04%	-8.37%	2020-10-21
BSDGBP	0.7718		-0.0003	-0.03%	-0.66%	2020-10-21
BSDJPY	105.4660		-0.0180	-0.02%	-2.77%	2020-10-21
BSDNZD	1.5175		-0.0025	-0.16%	-2.82%	2020-10-21
BSDBRL	5.6053		0	0%	37.33%	2020-10-21
BSDCNY	6.6570		-0.0023	-0.03%	-5.91%	2020-10-21
AUDUSD	0.7081		0.0030	0.43%	3.13%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18573	0.0088	0.75%
GBPUSD	1.30190	0.0071	0.54%
AUDUSD	0.70812	0.0030	0.43%
NZDUSD	0.66148	0.0021	0.32%
USDJPY	105.11	0.2890	-0.27%
USDCNY	6.63364	0.0452	-0.68%
USDCHF	0.90441	0.0061	-0.67%
USDCAD	1.31011	0.0089	-0.67%
USDMXN	21.0547	0.1404	-0.66%
USDINR	73.4579	0.0179	0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9229	0.7126	-0.92%
DXY	92.793	0.2741	-0.29%
BTCUSD	12,175.13	254	2.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,386	77	0.27%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,701	23	0.20%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,853	36	-0.61%
DAX	12,686	51	-0.40%
CAC 40	4,911	18	-0.37%
FTSE MIB	19,413	69	-0.35%
IBEX 35	6,938	78	1.13%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,897	353	0.87%
MOEX	2,813	10	0.35%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.2200	0.23	-0.55%
Brent	42.6500	0.51	-1.18%
Natural gas	2.9680	0.06	1.89%
Gasoline	1.1763	0.02	1.54%
Heating oil	1.1643	0.01	1.10%
Gold	1,919.20	12.81	0.67%
Silver	25.016	0.37	1.51%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.5000	8.00	1.28%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]