SGDCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SGDDOP	42.6489		0.0658	0.15%	11.24%	2021-05-14
SGDDZD	99.7145		-0.0036	-0.004%	10.62%	2021-05-14
SGDEGP	11.7271		0.0243	0.21%	6.68%	2021-05-14
SGDERN	11.2376		-0.0313	-0.28%	6.22%	2021-05-17
SGDETB	31.7988		-0.0886	-0.28%	35.61%	2021-05-17
SGDEUR	0.6174		-0.0011	-0.19%	-4.67%	2021-05-17
SGDFJD	1.5294		0.0013	0.08%	-3.22%	2021-05-14
SGDGBP	0.5318		-0.0013	-0.25%	-8.12%	2021-05-17

	فعلي	Chg	%Chg
EURUSD	1.21361	0.0009	-0.07%
GBPUSD	1.40887	0.0003	-0.02%
AUDUSD	0.77584	0.0022	-0.28%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72199	0.0028	-0.39%
USDJPY	109.31	0.0370	-0.03%
USDCNY	6.44004	0.0003	0.01%
USDCHF	0.90198	0.0007	0.07%
USDCAD	1.21279	0.0024	0.20%
USDMXN	19.9320	0.0696	0.35%
USDINR	73.2490	0.0410	-0.06%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9890	0.1370	0.19%
DXY	90.375	0.0543	0.06%
[+]

	فعلي	Chg	%Chg
US30	34,293	89	-0.26%
US500	4,162.49	11	-0.27%
USNDX	13,357	36	-0.27%
JP225	27,680	405	-1.44%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,036	22	0.31%
SHANGHAI	3,526	36	1.03%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	فعلي	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.6200	0.25	0.38%
Brent	68.9500	0.24	0.35%
Natural gas	3.0380	0.08	2.63%
Gasoline	2.1337	0.01	0.33%
Heating oil	2.0426	0.01	0.31%
Gold	1,852.82	10.63	0.58%
Silver	27.677	0.26	0.96%
Copper	4.6910	0.03	0.58%
Soybeans	1,579.0000	7.25	-0.46%
Wheat	694.7500	12.50	-1.77%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	فعلي	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
Belgium	0.1743	0.010	-0.01%
France	0.2660	0.012	-0.01%
[+]