CLPCUC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPJPY	0.1550		0.0002	0.10%	18.64%	2021-05-14
CLPCHF	0.0013		-0.000005	-0.38%	7.71%	2021-05-14
CLPCAD	0.0017		-0.000005	-0.28%	0.42%	2021-05-14
CLPSEK	0.0118		-0.0001	-0.47%	-0.74%	2021-05-14
CLPAUD	0.0018		-0.000004	-0.23%	-3.00%	2021-05-14
CLPEUR	0.0012		-0.000005	-0.40%	3.53%	2021-05-14
CLPGBP	0.0010		-0.000002	-0.17%	0.96%	2021-05-14
CLPHKD	0.0110		-0.000003	-0.03%	16.36%	2021-05-14
CLPNZD	0.0020		-0.00001	-0.39%	-3.18%	2021-05-14
CLPUSD	0.0014		0	0%	16.14%	2021-05-14

	فعلي	Chg	%Chg
EURUSD	1.21387	0.0063	0.52%
GBPUSD	1.40994	0.0053	0.38%
AUDUSD	0.77710	0.0044	0.57%
BTCUSD	50,849.93	1,155	2.32%
NZDUSD	0.72394	0.0058	0.81%
USDJPY	109.36	0.1310	-0.12%
USDCNY	6.43910	0.0096	-0.15%
USDCHF	0.90189	0.0041	-0.45%
USDCAD	1.20892	0.0079	-0.65%
USDMXN	19.8524	0.0977	-0.49%
USDINR	73.2070	0.2630	-0.36%
USDBRL	5.2656	0.0434	-0.82%
USDRUB	73.8586	0.1214	-0.16%
DXY	90.337	0.4147	-0.46%
[+]

	فعلي	Chg	%Chg
US30	34,296	275	0.81%
US500	4,150.97	38	0.94%
USNDX	13,247	138	1.05%
JP225	28,084	636	2.32%
GB100	7,032	69	0.99%
DE30	15,349	150	0.98%
FR40	6,361	73	1.16%
IT40	24,630	144	0.59%
ES35	9,112	146	1.63%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,637	0	-0.01%
CATSX	19,236	100	0.52%
[+]

	فعلي	Chg	%Chg
Apple	125.91	0.95	0.76%
Tesla	573.15	1.46	0.26%
Microsoft	246.30	3.27	1.35%
Amazon	3,193.01	34.03	1.08%
Facebook	311.83	6.63	2.17%
Alibaba	207.67	1.59	0.77%
Visa	225.80	2.06	0.92%
JPMorgan Chase	163.41	1.91	1.18%
Intel	54.65	0.64	1.18%
Johnson & Johnson	171.09	1.15	0.68%
Procter & Gamble	138.07	0.37	0.27%
Exxon Mobil	60.60	1.31	2.21%
3M	203.87	0.52	0.26%
Goldman Sachs	366.89	8.08	2.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.0300	1.21	1.90%
Brent	68.3800	1.33	1.98%
Natural gas	2.9700	0.00	-0.07%
Gasoline	2.1144	0.02	0.91%
Heating oil	2.0271	0.03	1.31%
Gold	1,836.61	10.04	0.55%
Silver	27.368	0.31	1.14%
Copper	4.7025	0.00	-0.06%
Soybeans	1,608.5000	3.75	-0.23%
Wheat	704.2500	17.50	-2.42%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6420	0.026	-0.03%
UK	0.8660	0.033	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1230	0.010	-0.01%
South Korea	2.1600	0.004	0.00%
China	3.1330	0.030	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Brazil	9.4250	0.000	9.43%
Norway	1.4820	0.009	-0.01%
Poland	1.8800	0.018	-0.02%
Switzerland	-0.1390	0.052	0.05%
Russia	7.1600	0.050	-0.05%
Canada	1.5560	0.013	-0.01%
[+]