KYDMGA - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDJPY	133.3030		0.3248	0.24%	3.62%	2021-09-17
MGAJPY	0.0284		0.0001	0.24%	2.15%	2021-09-17
KYDCNY	7.7910		-0.0127	-0.16%	-6.27%	2021-09-15
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
KYDCHF	1.1237		-0.0004	-0.04%	-1.76%	2021-09-17
MGACHF	0.0002		-0.0000001	-0.04%	-0.71%	2021-09-17
KYDCAD	1.5324		-0.0049	-0.32%	-6.99%	2021-09-17
MGACAD	0.0003		-0.000001	-0.32%	-7.67%	2021-09-17
KYDBRL	6.3242		-0.0338	-0.53%	-1.95%	2021-09-13
MGABRL	0.0014		0.000003	0.25%	-1.36%	2021-09-17
KYDAUD	1.6567		-0.0058	-0.35%	-2.87%	2021-09-17
KYDEUR	1.0292		-0.0011	-0.11%	0.07%	2021-09-17
KYDGBP	0.8786		0.0001	0.01%	-5.16%	2021-09-17
KYDMGA	4,684.8485		6.0606	0.13%	0.60%	2021-09-16
KYDNZD	1.7120		-0.0022	-0.13%	-7.44%	2021-09-17
KYDUSD	1.2121		0	0%	0%	2021-09-17
MGAAUD	0.0004		-0.000001	-0.35%	-4.38%	2021-09-17
MGAEUR	0.0002		-0.0000002	-0.11%	-2.20%	2021-09-17
MGAGBP	0.0002		0.00000002	0.01%	-7.55%	2021-09-17
MGANZD	0.0004		-0.0000005	-0.13%	-8.93%	2021-09-17
MGAUSD	0.0003		0	0%	-2.27%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17768	0.0012	0.10%
GBPUSD	1.38004	0.0003	0.02%
AUDUSD	0.73089	0.0018	0.25%
BTCUSD	47,422.04	339	-0.71%
NZDUSD	0.70705	0.0001	-0.01%
USDJPY	109.99	0.2800	0.26%
USDCNY	6.45250	0.0013	-0.02%
USDCHF	0.92803	0.0006	0.06%
USDCAD	1.26577	0.0025	-0.20%
USDMXN	19.9249	0.0146	-0.07%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.2984	0.0449	0.85%
USDRUB	72.5402	0.3493	0.48%
DXY	92.837	0.0953	-0.10%
[+]

	فعلي	Chg	%Chg
US30	34,604	148	-0.42%
US500	4,461.02	12	-0.28%
USNDX	15,504	12	-0.08%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,655	3	0.02%
FR40	6,644	22	0.33%
IT40	25,664	295	-1.14%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,030	15	-0.38%
CATSX	20,604	90	-0.43%
[+]

	فعلي	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3300	0.28	-0.39%
Brent	75.4800	0.19	-0.25%
Natural gas	5.2200	0.11	-2.12%
Gasoline	2.1679	0.01	-0.61%
Heating oil	2.2083	0.00	-0.12%
Gold	1,756.75	3.36	0.19%
Silver	22.834	0.10	-0.42%
Copper	4.3340	0.06	1.30%
Soybeans	1,287.2500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.3497	0.014	0.01%
UK	0.8340	0.015	0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3230	0.060	0.06%
Germany	-0.2900	0.015	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2690	0.033	0.03%
Italy	0.7196	0.024	0.02%
France	0.0460	0.020	0.02%
South Africa	8.9650	0.050	0.05%
Sweden	0.3030	0.023	0.02%
Norway	1.4250	0.047	0.05%
[+]