الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMGA 4365.57 13.57 0.31% -2.10% -3.58% 1.56% 2024-03-28
EURMGA 4707.69 3.79 -0.08% -3.13% -4.32% 1.44% 2024-03-28
GBPMGA 5499.99 0.07 0.00% -3.33% -4.43% 4.16% 2024-03-28
AUDMGA 2833.14 10.03 -0.35% -3.46% -3.67% -1.76% 2024-03-28
NZDMGA 2602.61 9.90 -0.38% -3.84% -7.02% -2.25% 2024-03-28
OMRMGA 11325.1 26.4 0.23% -2.52% -3.91% 1.17% 2024-03-27
PABMGA 4350.00 23.81 -0.54% -2.92% -4.13% 1.20% 2024-03-26
PENMGA 1174.07 4.57 -0.39% -3.31% -2.41% 2.56% 2024-03-27
PGKMGA 1151.86 10.09 -0.87% -3.11% -4.53% -5.54% 2024-03-26
PHPMGA 77.5124 0.1653 0.21% -3.17% -4.40% -2.37% 2024-03-27
PKRMGA 15.7009 0.0366 0.23% -2.25% -3.42% 3.48% 2024-03-27
PLNMGA 1093.784 0.214 0.02% -2.96% -4.37% 10.40% 2024-03-27
PYGMGA 0.59111 0.00056 -0.09% -3.77% -4.97% -1.38% 2024-03-27
QARMGA 1196.20 2.78 0.23% -2.52% -3.89% 2.11% 2024-03-27
RONMGA 949.779 1.074 0.11% -2.84% -4.21% 1.06% 2024-03-27
RSDMGA 40.3046 0.0715 0.18% -2.91% -4.10% 1.84% 2024-03-27
RUBMGA 47.1645 0.1225 0.26% -2.74% -4.35% -16.04% 2024-03-27
RWFMGA 3.41349 0.00172 0.05% -2.82% -4.63% -13.49% 2024-03-27
SARMGA 1162.55 2.71 0.23% -2.53% -3.91% 1.56% 2024-03-27
SCRMGA 321.426 6.230 1.98% -4.19% -4.39% 0.78% 2024-03-27
SDGMGA 7.28209 0.01635 0.23% -2.52% -3.90% -4.26% 2024-03-27
SEKMGA 410.492 0.280 -0.07% -4.22% -6.78% -0.93% 2024-03-27
SGDMGA 3232.02 2.57 0.08% -3.05% -4.28% 0.08% 2024-03-28
SLLMGA 0.19177 0.00105 -0.54% -2.92% -4.13% -7.18% 2024-03-26
SOLMGA 819302.8537 14,228.4626 1.77% 7.41% 66.87% 857.32% 2024-03-28
SOSMGA 7.67632 0.01787 0.23% -2.52% -3.91% 0.90% 2024-03-27
SRDMGA 126.381 1.288 1.03% -0.47% -2.49% 4.39% 2024-03-27
SSPMGA 2.78857 0.00360 0.13% -2.47% -16.62% -45.88% 2024-03-27
STDMGA 192.463 0.104 0.05% -2.99% -4.19% 1.56% 2024-03-27
SVCMGA 497.899 0.250 0.05% -2.71% -3.99% 1.35% 2024-03-27
SYPMGA 0.33511 0.00049 0.15% -2.61% -3.99% -80.42% 2024-03-27
SZLMGA 230.532 1.308 0.57% -2.59% -2.95% -1.84% 2024-03-27
THBMGA 119.878 0.109 0.09% -3.44% -5.26% -4.04% 2024-03-27
TJSMGA 398.935 0.948 0.24% -2.43% -3.99% 0.33% 2024-03-27
TMTMGA 1248.24 1.83 0.15% -2.61% -3.99% 1.35% 2024-03-27
TNDMGA 1396.36 1.64 0.12% -3.17% -4.07% 0.70% 2024-03-27
TRYMGA 134.891 0.313 -0.23% -2.42% -7.62% -40.09% 2024-03-27
TTDMGA 645.228 3.190 0.50% -3.13% -4.02% 1.31% 2024-03-27
TWDMGA 136.098 0.227 -0.17% -3.35% -5.16% -3.95% 2024-03-27
TZSMGA 1.70333 0.00256 -0.15% -3.01% -4.46% -7.47% 2024-03-27
UAHMGA 110.989 0.549 -0.49% -3.23% -6.41% -4.65% 2024-03-27
UGXMGA 1.11989 0.00356 -0.32% -3.03% -3.00% -1.86% 2024-03-27
UNIMGA 54681.4121 1,365.8435 2.56% 14.94% 11.31% 125.19% 2024-03-28
URYMGA 116.0224 0.9430 0.82% -0.63% -0.12% 5.10% 2024-03-27
USCMGA 4366.0863 14.0863 0.32% -2.39% -3.77% 1.58% 2024-03-28
FJDMGA 1909.11 8.47 -0.44% -3.40% -4.92% -0.59% 2024-03-26
USTMGA 4364.7328 14.0384 0.32% -2.36% -3.85% 1.52% 2024-03-28
UZSMGA 0.34608 0.00002 0.01% -2.94% -4.70% -8.21% 2024-03-27
VNDMGA 0.17559 0.00003 -0.01% -2.88% -4.71% -4.00% 2024-03-27
XAFMGA 7.18389 0.00002 0.00% -3.05% -4.25% 1.52% 2024-03-27
XLMMGA 599.6006 19.9578 3.44% 10.98% 7.91% 50.28% 2024-03-28
XMRMGA 603137.1982 7,705.8715 1.29% 0.63% -4.36% -7.73% 2024-03-28
XOFMGA 7.22924 0.01531 0.21% -2.79% -3.93% 1.92% 2024-03-27
XPFMGA 39.6068 0.0034 -0.01% -3.04% -4.25% 1.52% 2024-03-27
XRPMGA 2721.10 54.20 2.03% 1.10% 2.74% 33.55% 2024-03-28
YERMGA 17.4268 0.0164 0.09% -2.71% -4.00% 1.35% 2024-03-27
ZARMGA 230.016 0.404 0.18% -2.82% -3.17% -2.03% 2024-03-27
ZMWMGA 174.0800 1.9664 1.14% 0.15% -11.27% -14.35% 2024-03-27
ADAMGA 2853.7404 43.8716 1.56% 0.16% -0.15% 80.14% 2024-03-28
AEDMGA 1188.99 3.93 0.33% -2.02% -3.55% 1.57% 2024-03-28
AFNMGA 61.3052 0.1129 0.18% -2.19% -1.46% 23.62% 2024-03-28
ALGMGA 1171.7662 13.1093 -1.11% 4.97% 22.54% 35.37% 2024-03-28
ALLMGA 45.3813 0.0291 0.06% -3.87% -4.36% 10.17% 2024-03-28
AMDMGA 11.07071 0.01689 0.15% -0.94% -1.71% -0.25% 2024-03-28
AOAMGA 5.16686 0.05763 -1.10% -3.46% -4.09% -39.60% 2024-03-28
ARSMGA 5.0752 0.0036 -0.07% -3.22% -5.92% -75.51% 2024-03-27
ATMMGA 54940.4621 248.4429 0.45% 5.04% 6.01% 13.88% 2024-03-28
AVXMGA 239667.0480 5,094.2480 2.17% -5.86% 31.84% 232.87% 2024-03-28
AZNMGA 2573.50 5.95 0.23% -2.12% -3.66% 1.48% 2024-03-28
BCHMGA 2475315.7594 118,780.2637 5.04% 35.74% 83.67% 376.03% 2024-03-28
BDTMGA 39.8363 0.0921 0.23% -2.12% -3.66% -0.24% 2024-03-28
BGNMGA 2407.78 2.24 -0.09% -3.26% -4.06% 1.00% 2024-03-28
BHDMGA 11571.0 27.3 0.24% -2.29% -3.83% 1.40% 2024-03-28
BIFMGA 1.53309 0.00266 0.17% -2.11% -3.77% -26.51% 2024-03-28
BIHMGA 2408.09 1.79 -0.07% -3.25% -4.03% 1.01% 2024-03-28
BNBMGA 2579585.7680 84,148.9680 3.37% 4.09% 37.12% 92.41% 2024-03-28
BNDMGA 3232.67 3.22 0.10% -2.83% -3.91% -0.18% 2024-03-28
BOBMGA 637.628 1.370 0.22% -1.85% -3.39% 1.61% 2024-03-28
BRLMGA 874.972 2.234 0.26% -2.44% -4.00% 5.15% 2024-03-28
BSDMGA 4366.94 14.94 0.34% -2.01% -3.55% 1.59% 2024-03-28
BTCMGA 308421113 8,733,689 2.91% 5.65% 10.86% 152.72% 2024-03-28
BWPMGA 317.054 1.946 -0.61% -3.33% -3.94% -3.46% 2024-03-28
BYRMGA 1336.63 4.15 0.31% -2.04% -3.58% -21.70% 2024-03-28
CADMGA 3207.96 0.18 0.01% -2.73% -4.36% 1.94% 2024-03-28
CDFMGA 1.57802 0.00193 0.12% -2.98% -4.99% -24.01% 2024-03-27
CHFMGA 4817.07 1.31 0.03% -4.38% -6.76% 2.62% 2024-03-28
CLPMGA 4.44512 0.00589 0.13% -4.01% -3.91% -16.70% 2024-03-27
CNYMGA 601.163 1.202 0.20% -3.08% -4.43% -3.76% 2024-03-28
COPMGA 1.13302 0.00183 0.16% -1.83% -1.93% 23.17% 2024-03-27
CRCMGA 8.68331 0.01063 0.12% -3.08% -1.74% 9.32% 2024-03-27
CUCMGA 181.250 0.992 -0.54% -2.92% -4.13% 1.20% 2024-03-26
CVEMGA 42.8042 0.0650 0.15% -2.89% -4.11% 1.67% 2024-03-27
CZKMGA 186.565 0.278 0.15% -3.14% -4.03% -4.55% 2024-03-27
DAIMGA 4281.3964 70.4295 -1.62% -4.27% -5.41% -0.35% 2024-03-28
DJFMGA 24.5278 0.0345 0.14% -2.72% -4.00% 1.31% 2024-03-27
DKKMGA 632.616 0.964 0.15% -2.94% -4.17% 1.55% 2024-03-27
DOPMGA 73.8327 0.0589 -0.08% -3.04% -4.74% -6.17% 2024-03-27
DOTMGA 42011.1452 1,095.4255 2.68% 7.05% 10.60% 66.50% 2024-03-28
DZDMGA 32.4434 0.0416 0.13% -2.57% -3.94% 2.09% 2024-03-27
EGPMGA 92.132 1.070 1.18% -3.19% -37.36% -33.88% 2024-03-27
ERNMGA 290.409 0.409 0.14% -2.61% -4.00% 1.34% 2024-03-27
ETBMGA 76.9521 0.0967 0.13% -2.79% -4.29% -3.55% 2024-03-27
ETHMGA 15672217 392,432 2.57% 6.89% 6.29% 113.48% 2024-03-28
GELMGA 1625.42 3.50 0.22% -2.36% -5.64% -3.76% 2024-03-27
GHSMGA 331.265 0.796 -0.24% -4.10% -8.59% -9.06% 2024-03-27
GMDMGA 64.2497 0.1377 0.21% -2.47% -4.07% -6.88% 2024-03-27
GNFMGA 0.51243 0.00078 0.15% -2.55% -3.97% 1.44% 2024-03-27
GTQMGA 559.554 0.787 0.14% -2.55% -3.87% 1.34% 2024-03-27
GYDMGA 20.9449 0.0706 0.34% -2.60% -4.00% 2.33% 2024-03-27
HKDMGA 558.006 1.762 0.32% -2.41% -3.78% 1.90% 2024-03-28
HNLMGA 176.820 0.370 -0.21% -2.72% -3.96% 0.91% 2024-03-27
HTGMGA 33.0517 0.2586 0.79% -1.95% -3.70% 17.64% 2024-03-27
HUFMGA 11.9306 0.0144 0.12% -3.22% -5.30% -0.82% 2024-03-27
IDRMGA 0.27483 0.00074 -0.27% -3.47% -5.30% -3.10% 2024-03-27
ILSMGA 1190.72 0.57 0.05% -2.55% -5.40% -0.88% 2024-03-27
INRMGA 52.2722 0.0570 0.11% -3.00% -4.52% -0.06% 2024-03-27
IQDMGA 3.33037 0.00469 0.14% -2.54% -3.92% 1.50% 2024-03-27
IRRMGA 0.1037174 0.0002076 0.20% -2.61% -4.00% 1.34% 2024-03-27
ISKMGA 31.5570 0.0010 0.00% -3.44% -4.36% 1.11% 2024-03-27
JMDMGA 28.4324 0.1203 -0.42% -2.94% -2.65% -1.44% 2024-03-27
JODMGA 6164.39 20.32 0.33% -2.43% -3.77% 1.63% 2024-03-27
JPYMGA 28.8258 0.0655 0.23% -2.79% -4.39% -11.78% 2024-03-28
KESMGA 33.1893 0.0168 -0.05% -2.06% 6.79% 1.49% 2024-03-27
KGSMGA 48.7587 0.1608 0.33% -2.43% -3.90% -0.84% 2024-03-27
KHRMGA 1.08110 0.00222 0.21% -2.43% -3.24% 1.73% 2024-03-27
KMFMGA 9.59628 0.01690 0.18% -2.77% -3.98% 1.76% 2024-03-27
KRWMGA 3.22879 0.01049 -0.32% -3.47% -5.21% -2.51% 2024-03-27
KYDMGA 5290.17 17.44 0.33% -2.43% -3.81% 1.53% 2024-03-27
KZTMGA 9.71203 0.03288 0.34% -1.97% -3.68% 3.37% 2024-03-27
LAKMGA 0.20775 0.00103 -0.50% -3.21% -4.72% -18.08% 2024-03-27
LBPMGA 0.04876 0.00016 0.33% -2.43% -3.81% -82.98% 2024-03-27
LKRMGA 14.5093 0.0958 0.66% -1.44% -0.79% 8.01% 2024-03-27
LNKMGA 85168.8754 1,306.7493 1.56% 13.47% -1.60% 187.96% 2024-03-28
LRDMGA 22.6134 0.0746 0.33% -2.43% -4.81% -15.30% 2024-03-27
LSLMGA 231.094 1.663 0.73% -2.38% -2.82% -1.62% 2024-03-27
LTCMGA 420153 11,195 2.74% 17.28% 24.69% 10.12% 2024-03-28
LUNMGA 0.6986 0.0458 7.01% 20.13% 18.68% 35.43% 2024-03-28
LYDMGA 903.399 1.247 0.14% -2.77% -4.07% 0.45% 2024-03-27
MADMGA 429.798 0.214 -0.05% -3.62% -4.62% 2.55% 2024-03-27
MDLMGA 247.372 0.599 -0.24% -2.73% -3.23% 5.77% 2024-03-27
MKDMGA 76.9707 0.0068 -0.01% -2.66% -3.77% 2.08% 2024-03-27
MMKMGA 2.07766 0.01137 -0.54% -2.75% -4.13% 1.20% 2024-03-26
MNTMGA 1.29464 0.00515 -0.40% -2.78% -3.85% 5.72% 2024-03-26
MOPMGA 541.221 1.385 0.26% -2.50% -3.87% 1.80% 2024-03-27
MTCMGA 4465.6341 90.6120 2.07% 7.20% -4.20% -0.67% 2024-03-28
MURMGA 94.5202 0.3031 0.32% -2.92% -5.09% 0.82% 2024-03-27
MVRMGA 282.825 0.724 0.26% -2.50% -3.88% 1.46% 2024-03-27
MWKMGA 2.54039 0.00650 0.26% -5.34% -6.68% -40.19% 2024-03-27
MXNMGA 262.977 0.413 -0.16% -1.22% -1.13% 12.16% 2024-03-28
MYRMGA 922.021 0.175 -0.02% -2.50% -3.27% -5.21% 2024-03-27
MZNMGA 68.9294 0.1002 0.15% -2.67% -3.96% 1.41% 2024-03-27
NADMGA 230.671 1.410 0.62% -2.56% -2.90% -1.78% 2024-03-27
NGNMGA 3.08110 0.01720 -0.56% 1.69% 7.16% -67.04% 2024-03-27
NIOMGA 119.097 0.277 0.23% -2.52% -3.91% 0.16% 2024-03-27
NOKMGA 402.449 1.651 -0.41% -4.15% -6.65% -2.01% 2024-03-28
NPRMGA 32.6848 0.0394 0.12% -2.92% -4.45% 0.21% 2024-03-27

Exchange Rates