الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMGA 4482.06 34.13 0.77% 1.07% -2.43% -2.35% -3.59% 2026-02-03
EURMGA 5292.78 45.87 0.87% -1.09% -1.99% -1.78% 8.56% 2026-02-03
GBPMGA 6137.02 56.22 0.92% -0.38% -1.63% -0.66% 4.60% 2026-02-03
AUDMGA 3140.40 48.67 1.57% 0.81% 1.53% 2.54% 7.02% 2026-02-03
NZDMGA 2704.39 34.83 1.30% 0.49% 1.40% 2.36% 2.63% 2026-02-03
OMRMGA 11595.2 61.7 0.54% -1.25% -2.80% -2.80% -4.44% 2026-02-02
PABMGA 4466.83 71.69 -1.58% -1.12% -2.68% -2.68% -4.39% 2026-02-02
PENMGA 1324.01 12.63 -0.95% -1.71% -2.99% -2.99% 5.62% 2026-02-02
PGKMGA 1040.72 3.27 -0.31% -1.46% -3.42% -3.42% -10.69% 2026-02-02
PHPMGA 75.8255 0.5409 0.72% -0.87% -2.67% -2.67% -5.19% 2026-02-02
PKRMGA 15.9308 0.0826 0.52% -1.37% -2.74% -2.74% -4.94% 2026-02-02
PLNMGA 1248.012 0.265 -0.02% -1.43% -2.29% -2.29% 8.62% 2026-02-02
PYGMGA 0.67068 0.00352 0.53% -0.23% -4.07% -4.07% 12.99% 2026-02-02
QARMGA 1219.88 16.12 -1.30% -1.59% -2.86% -2.86% -4.82% 2026-02-02
RONMGA 1033.966 1.678 0.16% -1.40% -2.24% -2.24% 6.25% 2026-02-02
RSDMGA 44.8609 0.0690 0.15% -1.43% -2.35% -2.35% 8.53% 2026-02-02
RUBMGA 58.1952 0.1930 -0.33% -2.74% -0.15% -0.15% 22.78% 2026-02-02
RWFMGA 3.05028 0.01270 -0.41% -1.79% -3.20% -3.20% -9.89% 2026-02-02
SARMGA 1190.38 7.28 0.62% -1.19% -2.72% -2.72% -4.44% 2026-02-02
SCRMGA 297.644 12.749 -4.11% -6.02% -1.18% -1.18% -8.63% 2026-02-02
SDGMGA 7.42170 0.08387 -1.12% -1.44% -2.97% -2.97% -4.88% 2026-02-02
SEKMGA 497.181 0.129 0.03% -1.13% -0.15% -0.15% 18.08% 2026-02-02
SGDMGA 3528.88 31.68 0.91% -0.48% -1.72% -1.11% 1.88% 2026-02-03
SLLMGA 0.18481 0.00100 -0.54% -5.24% -6.73% -6.73% -9.11% 2026-01-30
SOLMGA 463500.9 1,180.2 -0.25% -17.11% -24.65% -18.84% -54.54% 2026-02-03
SOSMGA 7.80268 0.07941 -1.01% -1.47% -3.02% -3.02% -5.14% 2026-02-02
SRDMGA 116.964 0.534 0.46% -1.17% -2.39% -2.39% -11.82% 2026-02-02
STDMGA 212.467 3.136 -1.45% -1.60% -2.47% -2.47% 7.50% 2026-02-02
SVCMGA 509.629 1.131 -0.22% -1.24% -2.79% -2.79% -4.56% 2026-02-02
SYPMGA 38.63392 0.35023 -0.90% -1.18% -6.91% -6.91% 10,653.81% 2026-02-02
SZLMGA 277.104 4.437 -1.58% -1.29% 0.09% 0.09% 10.83% 2026-02-02
THBMGA 141.150 0.500 0.36% -3.02% -3.13% -3.13% 1.96% 2026-02-02
TJSMGA 475.946 2.784 -0.58% -1.49% -4.24% -4.24% 10.32% 2026-02-02
TMTMGA 1267.81 19.41 -1.51% -1.79% -3.34% -3.34% -5.17% 2026-02-02
TNDMGA 1562.77 7.38 0.47% -1.19% -1.76% -1.76% 7.02% 2026-02-02
TRYMGA 102.372 0.307 0.30% -1.72% -4.21% -4.21% -21.78% 2026-02-02
TTDMGA 656.565 1.638 -0.25% -1.23% -2.77% -2.77% -5.37% 2026-02-02
TWDMGA 140.818 0.437 0.31% -2.19% -3.82% -3.82% -0.65% 2026-02-02
TZSMGA 1.71915 0.01636 -0.94% -2.77% -7.86% -7.86% -6.91% 2026-02-02
UAHMGA 103.218 0.141 0.14% -1.64% -4.76% -4.76% -7.76% 2026-02-02
UGXMGA 1.24452 0.01286 1.04% -2.66% -1.76% -1.76% -2.16% 2026-02-02
UNIMGA 17486.1 43.1 0.25% -17.55% -34.79% -32.25% -62.73% 2026-02-03
URYMGA 114.5829 0.5777 -0.50% -4.82% -2.50% -2.50% 6.27% 2026-02-02
USCMGA 4480.4 32.1 0.72% -0.49% -2.45% -2.34% -4.93% 2026-02-03
FJDMGA 2017.64 15.50 -0.76% 0.54% -0.03% -0.03% -1.25% 2026-02-02
USTMGA 4477.4 31.6 0.71% -0.47% -2.49% -2.30% -5.10% 2026-02-03
UZSMGA 0.36327 0.00229 -0.63% -2.82% -4.99% -4.99% 0.84% 2026-02-02
VNDMGA 0.17102 0.00263 -1.52% -0.65% -2.00% -2.00% -8.27% 2026-02-02
XAFMGA 8.04021 0.10057 -1.24% 1.45% -2.21% -2.21% 8.64% 2026-02-02
XLMMGA 789.74 4.81 -0.61% -15.42% -26.12% -14.27% -54.58% 2026-02-03
XMRMGA 1649287.0 66,044.7 -3.85% -20.41% -17.95% -17.12% 54.65% 2026-02-03
XOFMGA 8.06890 0.07187 -0.88% -0.20% -1.73% -1.73% 8.24% 2026-02-02
XPFMGA 43.7346 1.0415 -2.33% -2.20% -3.06% -3.06% 7.46% 2026-02-02
XRPMGA 7189.18 18.04 -0.25% -16.09% -25.13% -14.85% -43.11% 2026-02-03
YERMGA 18.6681 0.0505 0.27% -1.55% -3.06% -3.06% -0.79% 2026-02-02
ZARMGA 276.691 1.523 0.55% -1.35% -0.16% -0.16% 10.46% 2026-02-02
ZIGMGA 173.70 0.23 0.13% -1.57% -1.90% 0.55% -1.98% 2026-02-02
ZMWMGA 226.46 2.09 0.93% -2.37% 9.16% 9.16% 35.90% 2026-02-02
ADAMGA 1342.2 13.0 0.98% -15.94% -27.03% -12.13% -61.10% 2026-02-03
AEDMGA 1220.44 9.46 0.78% -0.47% -2.70% -2.34% -4.88% 2026-02-03
AFNMGA 67.9100 0.0077 -0.01% -0.08% -2.40% -2.25% 7.44% 2026-02-03
ALGMGA 470.03 3.58 0.77% -15.75% -25.04% -7.52% -68.16% 2026-02-03
ALLMGA 54.3811 0.8426 -1.53% -1.84% -2.52% -2.52% 11.02% 2026-01-30
AMDMGA 11.78805 0.00003 0.00% -1.09% -2.06% -2.06% 0.00% 2026-02-02
AOAMGA 4.89838 0.00416 -0.08% -0.36% -1.92% -1.92% -4.38% 2026-02-02
ARSMGA 3.1089 0.0424 1.38% -1.29% -1.70% -1.70% -30.04% 2026-02-02
ATMMGA 8847.1 39.3 0.45% -11.43% -17.59% 0.00% -61.83% 2026-02-03
AVXMGA 45179.2 56.2 0.12% -14.41% -30.84% -19.97% -66.25% 2026-02-03
AZNMGA 2646.07 3.71 -0.14% -0.43% -2.00% -2.00% -4.00% 2026-02-02
BCHMGA 2357294.6 45,257.5 -1.88% -9.46% -19.66% -14.22% 41.80% 2026-02-03
BDTMGA 36.7810 0.4676 1.29% -0.35% -2.00% -2.00% -4.44% 2026-02-02
BGNMGA 2772.02 7.92 0.29% 0.53% 4.34% 0.56% 11.25% 2026-01-06
BHDMGA 11931.9 161.6 1.37% -0.42% -2.01% -2.01% -3.72% 2026-02-02
BIFMGA 1.51331 0.00704 -0.46% -0.78% -2.46% -2.46% -5.42% 2026-02-02
BNBMGA 3484846.5 28,665.0 0.83% -12.12% -15.23% -12.22% 20.44% 2026-02-03
BNDMGA 3537.53 2.45 -0.07% -0.40% -0.89% -0.89% 2.84% 2026-02-02
BOBMGA 646.728 0.005 0.00% -0.86% -2.42% -2.42% -5.18% 2026-02-02
BRLMGA 850.167 6.167 0.73% -0.44% 2.19% 2.19% 6.31% 2026-02-02
BSDMGA 4469.71 0.71 0.02% -1.06% -2.62% -2.62% -4.33% 2026-02-02
BTCMGA 350147491 49,709 -0.01% -11.91% -16.59% -12.81% -26.88% 2026-02-03
BWPMGA 340.676 10.969 3.33% 0.04% 4.18% 4.18% 0.85% 2026-02-02
BYRMGA 1569.00 0.02 0.00% -1.76% 0.42% 0.42% 9.68% 2026-02-02
CADMGA 3280.53 27.92 0.86% -0.16% -1.94% -1.93% 0.43% 2026-02-03
CDFMGA 2.05916 0.12046 6.21% 4.15% 2.40% 2.40% 25.92% 2026-01-30
CHFMGA 5758.04 52.40 0.92% -0.64% -1.04% -0.53% 11.27% 2026-02-03
CLPMGA 5.14947 0.02788 0.54% -0.77% 0.99% 0.99% 8.38% 2026-02-02
CNYMGA 646.287 5.359 0.84% -0.29% -2.03% -1.77% 0.27% 2026-02-03
COPMGA 1.22223 0.01437 1.19% -1.55% 0.39% 0.39% 10.00% 2026-02-02
CRCMGA 9.06554 0.01269 -0.14% -0.69% -1.74% -1.74% -1.74% 2026-02-02
CUCMGA 187.430 0.262 -0.14% -0.43% -2.00% -2.00% -3.72% 2026-02-02
CVEMGA 48.0125 0.0206 -0.04% -0.13% -1.26% -1.26% 9.62% 2026-02-02
CZKMGA 219.622 3.924 1.82% 0.35% -1.54% -1.54% 14.14% 2026-02-02
DAIMGA 4480.3 32.5 0.73% -0.47% -2.44% -2.36% -4.94% 2026-02-03
DJFMGA 25.2601 0.0354 -0.14% -0.43% -2.00% -2.00% -3.98% 2026-02-02
DKKMGA 714.393 10.419 1.48% -0.10% -0.98% -0.98% 10.08% 2026-02-02
DOPMGA 70.9816 0.0007 0.00% -1.23% -2.43% -2.43% -6.60% 2026-02-02
DOTMGA 6843.2 20.5 -0.30% -18.90% -30.40% -16.57% -71.98% 2026-02-03
DZDMGA 34.6953 0.4723 1.38% -0.44% -2.06% -2.06% 0.05% 2026-02-02
EGPMGA 95.546 0.073 -0.08% -0.43% -0.66% -0.70% 2.19% 2026-02-02
ERNMGA 299.888 0.420 -0.14% -0.43% -2.00% -2.00% -3.72% 2026-02-02
ETBMGA 28.7674 0.0004 0.00% -0.50% -2.61% -2.61% -22.78% 2026-02-02
ETHMGA 10373638 57,949 -0.56% -21.29% -28.13% -23.83% -23.42% 2026-02-03
GELMGA 1673.17 23.54 1.43% -0.22% -1.72% -1.72% 0.92% 2026-02-02
GHSMGA 407.944 2.137 0.53% -1.60% -6.64% -6.64% 33.57% 2026-02-02
GMDMGA 60.7061 0.0645 -0.11% -0.43% -2.34% -2.34% -6.32% 2026-02-02
GNFMGA 0.51263 0.00072 -0.14% -0.60% -2.29% -2.29% -5.64% 2026-02-02
GTQMGA 586.253 0.821 -0.14% -0.40% -2.03% -2.03% -3.03% 2026-02-02
GYDMGA 21.2016 0.1121 -0.53% -1.77% -3.32% -3.32% -4.93% 2026-01-30
HKDMGA 573.623 3.904 0.69% -0.69% -3.06% -2.74% -5.15% 2026-02-03
HNLMGA 169.109 1.533 -0.90% -1.26% -2.87% -2.87% -7.89% 2026-02-02
HTGMGA 34.0255 0.1221 -0.36% -1.22% -2.98% -2.98% -5.18% 2026-02-02
HUFMGA 13.8746 0.1164 0.85% 0.05% -1.03% -1.03% 16.80% 2026-02-02
IDRMGA 0.26600 0.00146 0.55% -1.22% -3.25% -3.25% -6.70% 2026-02-02
ILSMGA 1438.56 19.38 1.37% -0.07% -0.11% -0.11% 10.26% 2026-02-02
INRMGA 48.8232 0.4208 0.87% -0.94% -4.40% -4.40% -9.40% 2026-02-02
IQDMGA 3.40411 0.03453 -1.00% -1.29% -2.84% -2.84% -4.63% 2026-02-02
IRRMGA 0.0040835 0.0000608 1.51% -3.10% -96.26% -96.26% -96.34% 2026-02-01
ISKMGA 36.4525 0.1717 0.47% -0.53% -0.47% -0.47% 10.45% 2026-02-02
JMDMGA 28.4017 0.1163 -0.41% -1.04% -1.67% -1.67% -4.79% 2026-02-02
JODMGA 6296.40 57.08 -0.90% -1.18% -2.74% -2.74% -4.43% 2026-02-02
JPYMGA 28.8352 0.2420 0.85% -1.30% -2.14% -1.52% -5.32% 2026-02-03
KESMGA 34.6058 0.2066 0.60% -1.18% -2.74% -2.74% -4.45% 2026-02-02
KGSMGA 51.0480 0.3205 0.63% -1.15% -2.75% -2.75% -4.45% 2026-02-02
KHRMGA 1.10756 0.00379 -0.34% -1.35% -3.26% -3.26% -4.89% 2026-02-02
KMFMGA 10.75699 0.03606 0.34% 0.07% -1.54% -1.54% 9.07% 2026-02-02
KRWMGA 3.07101 0.01238 0.40% -1.68% -3.61% -3.61% -4.20% 2026-02-02
KYDMGA 5370.79 48.69 -0.90% -1.71% -0.65% -2.74% -4.78% 2026-02-02
KZTMGA 8.83946 0.03787 0.43% -1.02% -2.28% -2.28% -1.91% 2026-02-02
LAKMGA 0.20736 0.00030 -0.14% -0.97% -2.33% -2.33% -3.97% 2026-02-02
LBPMGA 0.04980 0.00011 -0.22% -1.29% -2.85% -2.85% -4.61% 2026-02-02
LKRMGA 14.4098 0.1711 1.20% -1.22% -2.71% -2.71% -8.12% 2026-02-02
LNKMGA 43468.9 134.6 -0.31% -19.17% -29.41% -22.27% -57.39% 2026-02-03
LRDMGA 24.3818 0.2115 -0.86% -2.13% -5.92% -5.92% 3.85% 2026-01-30
LSLMGA 278.933 1.380 -0.49% -0.45% 0.60% 0.60% 11.26% 2026-02-02
LTCMGA 267310 444 0.17% -14.81% -29.21% -24.15% -46.83% 2026-02-03
LUNMGA 0.18 0.00 0.00% -1.21% -3.13% -22.44% -46.04% 2026-02-03
LYDMGA 705.839 11.468 -1.60% -0.59% -16.71% -16.71% -26.00% 2026-02-02
MADMGA 488.718 1.349 0.28% -1.19% -2.96% -2.96% 5.03% 2026-02-02
MDLMGA 265.565 3.689 -1.37% -0.36% -3.14% -3.14% 5.05% 2026-02-02
MKDMGA 85.8243 0.0506 0.06% -0.10% -2.03% -2.03% 8.58% 2026-02-02
MMKMGA 2.13218 0.01273 0.60% -1.18% -2.74% -2.74% -4.45% 2026-02-02
MNTMGA 1.25116 0.01170 -0.93% -1.21% -2.96% -2.96% -7.67% 2026-02-02
MOPMGA 554.691 5.359 0.98% -1.35% -3.04% -3.04% -4.65% 2026-02-02
MTCMGA 462.0 0.3 0.07% -13.94% -17.22% 0.16% -71.42% 2026-02-02
MURMGA 97.7908 0.1131 0.12% -0.62% -1.46% -1.46% -2.67% 2026-02-02
MVRMGA 288.755 2.618 -0.90% -1.18% -2.74% -2.74% -4.70% 2026-02-02
MWKMGA 2.57497 0.02334 -0.90% -1.18% -2.74% -2.74% -5.37% 2026-02-02
MXNMGA 258.304 2.550 1.00% -0.43% 0.48% 1.41% 11.60% 2026-02-03
MYRMGA 1132.458 6.761 0.60% 0.41% 0.12% 0.12% 7.98% 2026-02-02
MZNMGA 70.1910 0.6474 -0.91% -1.18% -2.71% -2.71% -4.95% 2026-02-02
NADMGA 277.621 1.429 -0.51% -0.92% 0.14% 0.14% 10.94% 2026-02-02
NGNMGA 3.19981 0.00074 -0.02% 0.65% 0.78% 0.78% 2.94% 2026-02-02
NIOMGA 121.187 0.260 -0.21% -1.28% -2.84% -2.84% -5.07% 2026-02-02
NOKMGA 463.085 4.431 0.97% 0.47% 0.85% 1.79% 11.44% 2026-02-03
NPRMGA 30.4780 0.0625 0.21% -0.75% -4.51% -4.51% -9.61% 2026-02-02