EURMGA - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4,466.83

التغيير اليومي:

3.6163 0.08%

سنويا:

8.78%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.1907		0.0056	0.47%	5.29%	2021-03-09
USDMGA	3,767.0000		0.8900	0.02%	3.75%	2021-03-09
EURGBP	0.8580		0.0008	0.09%	-2.08%	2021-03-09
EURAUD	1.5441		-0.0036	-0.23%	-11.34%	2021-03-09
EURNZD	1.6600		-0.0015	-0.09%	-8.05%	2021-03-09
EURJPY	129.4740		0.3790	0.29%	9.03%	2021-03-09
EURCNY	7.7620		-0.0024	-0.03%	-1.34%	2021-03-09
EURCHF	1.1083		-0.0013	-0.12%	4.56%	2021-03-09
EURCAD	1.4998		-0.0001	0%	-3.42%	2021-03-09
EURINR	86.5234		-0.4037	-0.46%	3.18%	2021-03-09
EURBRL	6.9631		0.1851	2.73%	29.24%	2021-03-08
EURMGA	4,466.8333		3.6163	0.08%	8.78%	2021-03-09
GBPMGA	5,215.2608		8.7644	0.17%	11.30%	2021-03-09
AUDMGA	2,887.2172		3.6197	0.13%	22.48%	2021-03-09
NZDMGA	2,683.7992		-2.2658	-0.08%	18.04%	2021-03-09
MGAJPY	0.0290		0.0001	0.21%	0.21%	2021-03-09
MGACNY	0.0017		-0.000004	-0.25%	-9.45%	2021-03-09
MGACHF	0.0002		-0.0000002	-0.07%	-3.75%	2021-03-09
MGACAD	0.0003		-0.0000002	-0.05%	-11.19%	2021-03-09
MGABRL	0.0016		0.00004	2.60%	19.41%	2021-03-08

	فعلي	Chg	%Chg
EURUSD	1.19072	0.0056	0.47%
GBPUSD	1.38776	0.0053	0.38%
AUDUSD	0.77119	0.0055	0.72%
NZDUSD	0.71725	0.0040	0.57%
USDJPY	108.73	0.2050	-0.19%
USDCNY	6.51864	0.0327	-0.50%
USDCHF	0.93088	0.0054	-0.58%
USDCAD	1.25964	0.0059	-0.46%
USDMXN	21.2428	0.2483	-1.16%
USDINR	72.9330	0.4170	-0.57%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8581	0.5858	-0.79%
DXY	91.968	0.3446	-0.37%
BTCUSD	54,190.38	1,763	3.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,991	189	0.59%
S&P 500	3,864.26	43	1.12%
NASDAQ 100	12,589	290	2.36%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,779	59	0.88%
DAX	14,451	70	0.49%
CAC 40	5,929	26	0.44%
FTSE MIB	23,802	130	0.55%
IBEX 35	8,508	63	0.75%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,490	76	2.23%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.8500	0.80	1.23%
Brent	69.1700	0.93	1.36%
Natural gas	2.6560	0.01	-0.30%
Gasoline	2.0786	0.03	1.46%
Heating oil	1.9330	0.02	1.28%
Gold	1,708.16	26.92	1.60%
Silver	25.765	0.68	2.69%
Copper	4.0465	0.04	-0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.5000	2.00	0.14%
Wheat	647.5000	1.00	0.15%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.53	0.066	-0.07%
UK	0.71	0.046	-0.04%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]