الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MGAJPY 0.0352698 0.0000606 0.17% 0.23% 5.97% 14.24% 2024-04-17
MGACNY 0.00165219 0.00000100 -0.06% -1.10% 2.75% 5.45% 2024-04-17
MGACHF 0.000207638 0.000000082 -0.04% -1.14% 4.81% 1.78% 2024-04-17
MGACAD 0.000313898 0.000000628 -0.20% -0.29% 3.95% 2.99% 2024-04-17
MGAMXN 0.00386752 0.00000956 -0.25% 2.12% 3.00% -5.89% 2024-04-17
MGAINR 0.0190814 0.0000396 0.21% -1.11% 3.14% 1.37% 2024-04-17
MGABRL 0.00119437 0.00000889 -0.74% 2.84% 6.50% 5.27% 2024-04-17
MGARUB 0.0215029 0.0000128 0.06% -0.28% 5.37% 14.35% 2024-04-17
MGAKRW 0.31570 0.00089 -0.28% 0.81% 5.87% 4.23% 2024-04-17
MGAIDR 3.70729 0.01103 -0.30% 0.57% 5.91% 9.20% 2024-04-17
MGATRY 0.00741226 0.00001218 0.16% -0.85% 3.00% 66.52% 2024-04-17
MGASAR 0.000855649 0.000001894 0.22% -1.60% 2.24% -0.63% 2024-04-17
MGASEK 0.00250634 0.00001456 0.58% 2.50% 7.74% 5.49% 2024-04-17
MGANGN 0.26258 0.00289 1.11% -9.30% -25.15% 148.65% 2024-04-17
MGAPLN 0.00093142 0.00000417 -0.45% 2.26% 5.05% -4.27% 2024-04-17
MGAARS 0.1982786 0.0005491 0.28% -1.11% 4.28% 299.09% 2024-04-17
MGANOK 0.00250842 0.00000989 0.40% 0.64% 5.51% 5.34% 2024-04-17
MGATWD 0.00740358 0.00000313 0.04% -0.15% 4.77% 5.59% 2024-04-17
MGAIRR 9.5944 0.0209 0.22% -1.47% 2.36% -0.51% 2024-04-17
MGAAED 0.000837693 0.000001839 0.22% -1.62% 2.22% -0.64% 2024-04-17
MGACOP 0.89045 0.00249 -0.28% 2.00% 2.50% -12.61% 2024-04-17
MGACRC 0.11420 0.00027 0.23% -3.10% 2.16% -6.62% 2024-04-17
MGACUC 0.00553491 0.00000652 0.12% 0.40% 3.71% 0.44% 2024-04-08
MGACVE 0.0237156 0.0000991 0.42% 0.34% 4.80% 1.96% 2024-04-17
MGACZK 0.00541091 0.00001654 0.31% -0.25% 4.59% 10.16% 2024-04-17
MGADAI 0.0002 0.0000 0.24% -0.79% 2.22% 0.19% 2024-04-17
MGADJF 0.0405875 0.0001383 0.34% -1.50% 2.41% -0.44% 2024-04-17
MGADKK 0.00159897 0.00000014 0.01% 0.40% 4.48% 2.12% 2024-04-17
MGADOP 0.0134728 0.0000638 -0.47% -2.22% 2.73% 7.62% 2024-04-17
MGADOT 0.0000 0.0000 1.20% 25.40% 52.68% 4.26% 2024-04-17
MGADZD 0.0307384 0.0000603 0.20% -1.16% 2.70% -1.06% 2024-04-17
MGAEGP 0.01107378 0.00002689 0.24% 0.45% 5.44% 56.33% 2024-04-17
MGAERN 0.00342148 0.00000746 0.22% -1.62% 2.21% -0.66% 2024-04-17
MGAETB 0.0129684 0.0000162 -0.12% -1.27% 2.76% 4.51% 2024-04-17
MGAETH 0.000000075920 0.000000002283 3.10% 16.79% 19.34% -30.20% 2024-04-17
MGAEUR 0.000213758 0.000000538 -0.25% -0.17% 4.13% 3.00% 2024-04-17
MGAFJD 0.000519141 0.000000666 0.13% 0.60% 2.60% 1.21% 2024-04-17
MGAGBP 0.000183156 0.000000054 0.03% -0.17% 4.45% -0.05% 2024-04-17
MGAGEL 0.000609890 0.000001900 0.31% -0.81% 1.75% 6.59% 2024-04-17
MGAGHS 0.00306793 0.00000214 0.07% -0.88% 6.74% 16.18% 2024-04-17
MGAGMD 0.0154993 0.0000395 0.26% -1.40% 2.32% 7.49% 2024-04-17
MGAGNF 1.95932 0.00365 0.19% -0.71% 3.22% 0.57% 2024-04-17
MGAGTQ 0.00177271 0.00000327 0.18% 0.55% 1.97% -0.89% 2024-04-17
MGAGYD 0.0477411 0.0001041 0.22% -1.48% 2.66% -1.46% 2024-04-17
MGAHKD 0.00178601 0.00000346 0.19% -0.89% 2.35% -0.07% 2024-04-17
MGAHNL 0.00562687 0.00000056 -0.01% -0.98% 2.46% -0.14% 2024-04-17
MGAHTG 0.0302102 0.0000451 0.15% -1.04% 2.71% -14.57% 2024-04-17
MGAHUF 0.0842629 0.0003845 -0.45% 1.27% 4.05% 7.88% 2024-04-17
MGAAFN 0.0163992 0.0000382 -0.23% -0.45% 3.37% -15.95% 2024-04-17
MGAALG 0.0014 0.0001 6.74% 40.02% 56.14% 34.32% 2024-04-17
MGAALL 0.0218081 0.0001518 0.70% 0.70% 3.44% -6.79% 2024-04-17
MGAAMD 0.09037 0.00030 0.33% 0.30% 1.49% 1.71% 2024-04-17
MGAAOA 0.19227 0.00082 0.43% -1.13% 3.58% 65.49% 2024-04-17
MGABSD 0.000227916 0.000000429 0.19% -1.69% 2.13% -0.74% 2024-04-17
MGABWP 0.00315369 0.00000786 0.25% 0.25% 3.87% 4.25% 2024-04-17
MGABYR 0.000745789 0.000001295 0.17% -1.57% 2.32% 28.99% 2024-04-17
MGAATM 0.0000 0.0000 0.35% 30.61% 46.79% 53.47% 2024-04-17
MGAAUD 0.000354460 0.000000490 -0.14% 0.29% 4.18% 4.65% 2024-04-17
MGAAVX 0.0000 0.0000 1.67% 36.45% 80.56% -38.28% 2024-04-17
MGAAZN 0.000387768 0.000000846 0.22% -0.69% 2.77% -0.37% 2024-04-17
MGABCH 0.0000 0.0000 4.60% 32.81% -11.99% -71.44% 2024-04-17
MGABDT 0.0250152 0.0000481 0.19% -0.20% 2.37% 2.54% 2024-04-17
MGABGN 0.000419131 0.000000155 -0.04% 0.35% 4.43% 2.64% 2024-04-17
MGABHD 0.0000859522 0.0000001921 0.22% -0.93% 2.35% -0.63% 2024-04-17
MGABIF 0.65305 0.00006 0.01% -1.03% 2.88% 37.73% 2024-04-17
MGABIH 0.000419382 0.000000255 0.06% 0.41% 4.48% 3.25% 2024-04-17
MGABNB 0.0000 0.0000 -0.10% 11.91% 4.98% -36.36% 2024-04-17
MGABND 0.000310629 0.000000136 0.04% 1.28% 3.97% 1.41% 2024-04-17
MGABOB 0.00157841 0.00000079 0.05% 1.21% 3.25% 0.21% 2024-04-17
MGAISK 0.0322098 0.0001164 -0.36% 0.31% 5.51% 2.50% 2024-04-17
MGAJMD 0.0354375 0.0000979 0.28% -1.33% 3.61% 2.89% 2024-04-17
MGAJOD 0.000161608 0.000000307 0.19% -1.68% 2.28% -0.70% 2024-04-17
MGAKES 0.0302231 0.0001797 0.60% 1.05% 1.45% -2.25% 2024-04-17
MGAKGS 0.0203020 0.0000213 0.11% -1.75% 1.64% 1.03% 2024-04-17
MGAKHR 0.92182 0.00117 0.13% -1.37% 2.31% -0.95% 2024-04-17
MGAKMF 0.10575 0.00023 0.22% 0.63% 4.92% 2.79% 2024-04-17
MGAILS 0.000865724 0.000013845 1.63% 0.96% 6.31% 3.28% 2024-04-17
MGAIQD 0.29857 0.00056 0.19% -1.70% 2.21% -0.65% 2024-04-17
MGACDF 0.63330 0.00439 -0.69% -0.24% 3.57% 33.24% 2024-04-16
MGACLP 0.22172 0.00190 -0.85% 1.63% 4.87% 20.61% 2024-04-17
MGAKYD 0.000188909 0.000000094 -0.05% -0.45% 2.98% -0.28% 2024-04-16
MGAKZT 0.10231 0.00029 0.29% -1.10% 1.99% -0.98% 2024-04-17
MGALAK 4.84897 0.00562 0.12% -0.91% 4.31% 22.99% 2024-04-17
MGALBP 20.41013 0.00569 0.03% -1.73% 2.19% 492.59% 2024-04-17
MGALKR 0.0688313 0.0005348 0.78% 0.48% 1.33% -6.03% 2024-04-17
MGALNK 0.0000 0.0000 1.70% 29.18% 41.05% -35.51% 2024-04-17
MGALRD 0.0449803 0.0002397 0.54% 1.32% 4.81% 19.45% 2024-04-09
MGALSL 0.00435612 0.00001804 0.42% 0.79% 3.19% 3.60% 2024-04-17
MGALTC 0.00000284839 0.00000000763 0.27% 19.74% 6.09% 26.76% 2024-04-17
MGALUN 2.2760 0.0149 -0.65% 27.61% 42.78% 18.95% 2024-04-16
MGALYD 0.00111226 0.00000840 0.76% -0.47% 3.66% 2.02% 2024-04-17
MGAMAD 0.00231345 0.00000353 -0.15% -0.47% 3.15% -0.99% 2024-04-17
MGAMDL 0.00407284 0.00002338 0.58% 1.17% 4.04% -0.55% 2024-04-17
MGAMKD 0.0131998 0.0000070 -0.05% 1.17% 5.06% 3.65% 2024-04-17
MGAMMK 0.47862 0.00088 0.18% -0.74% 2.44% -0.44% 2024-04-17
MGAMNT 0.77474 0.00180 0.23% -1.24% 3.17% -3.18% 2024-04-17
MGAMOP 0.00183837 0.00000319 0.17% 0.60% 2.38% -0.97% 2024-04-17
MGAMTC 0.0003 0.0000 4.14% 29.26% 55.61% 72.86% 2024-04-17
MGAMUR 0.0106181 0.0000118 -0.11% 1.43% 3.84% 2.99% 2024-04-17
MGAMVR 0.00352413 0.00000769 0.22% -0.33% 2.41% -0.47% 2024-04-17
MGAMWK 0.39507 0.00095 -0.24% -0.64% 6.22% 70.40% 2024-04-17
MGATZS 0.58964 0.00015 0.03% -1.43% 3.82% 9.60% 2024-04-17
MGAUAH 0.00901221 0.00000874 0.10% 0.60% 3.60% 7.33% 2024-04-17
MGAUGX 0.86955 0.00287 -0.33% -0.04% 0.42% 1.39% 2024-04-17
MGAUNI 0.0000 0.0000 3.35% 41.61% 73.85% -9.26% 2024-04-17
MGAURY 0.0088668 0.0000164 0.19% -0.74% 3.34% -0.86% 2024-04-17
MGAUSC 0.0002 0.0000 0.22% -0.82% 2.21% 0.19% 2024-04-17
MGAUSD 0.000228099 0.000000498 0.22% -0.82% 2.21% 0.19% 2024-04-17
MGAUST 0.0002 0.0000 0.27% -0.82% 2.21% 0.21% 2024-04-17
MGAUZS 2.88842 0.00357 0.12% -1.52% 3.20% 9.86% 2024-04-17
MGAVND 5.79485 0.03882 0.67% 0.19% 5.07% 7.46% 2024-04-17
MGAXAF 0.14052 0.00009 0.06% 0.43% 4.39% 1.95% 2024-04-17
MGAXLM 0.0021 0.0000 1.65% 18.51% 28.53% -2.66% 2024-04-17
MGAXMR 0.0000 0.0000 1.80% 10.07% 19.82% 35.39% 2024-04-17
MGAXOF 0.14052 0.00002 -0.01% 0.84% 4.87% 3.16% 2024-04-17
MGAXPF 0.0254501 0.0000555 0.22% -1.99% 4.22% 1.81% 2024-04-17
MGAXRP 0.000459793 0.000002607 0.57% 23.43% 25.21% 5.78% 2024-04-17
MGAYER 0.0571045 0.0001246 0.22% -1.63% 2.47% -0.50% 2024-04-17
MGAZAR 0.00434541 0.00001204 0.28% 1.55% 2.78% 3.35% 2024-04-17
MGAZMW 0.0058 0.0001 1.00% 0.47% 1.20% 44.60% 2024-04-17
MGAADA 0.0005 0.0000 2.19% 28.49% 50.59% -1.44% 2024-04-17
MGANPR 0.0305101 0.0000755 0.25% 0.13% 3.07% 1.31% 2024-04-17
MGANZD 0.000385562 0.000000765 -0.20% 0.16% 5.10% 5.11% 2024-04-17
MGAOMR 0.0000877998 0.0000001961 0.22% -1.28% 2.19% -0.66% 2024-04-17
MGAPAB 0.000227916 0.000000424 0.19% 0.61% 2.13% -0.74% 2024-04-17
MGAPEN 0.000857562 0.000001782 0.21% 0.53% 4.26% -0.86% 2024-04-17
MGAPGK 0.000866324 0.000004512 0.52% -0.23% 2.99% 7.19% 2024-04-17
MGAPHP 0.0130612 0.0000890 0.69% 0.02% 5.28% 1.72% 2024-04-17
MGAPKR 0.0634469 0.0000714 0.11% -1.42% 1.86% -2.72% 2024-04-17
MGAPYG 1.68683 0.00218 0.13% -1.26% 3.62% 3.16% 2024-04-17
MGAQAR 0.000830394 0.000001812 0.22% -1.59% 2.09% -0.65% 2024-04-17
MGARON 0.00106616 0.00000002 0.00% 0.49% 4.51% 2.77% 2024-04-17
MGARSD 0.0250972 0.0000031 -0.01% 0.82% 4.44% 1.88% 2024-04-17
MGAMYR 0.00109294 0.00000568 0.52% -0.67% 3.85% 7.71% 2024-04-17
MGAMZN 0.0145475 0.0000838 -0.57% -1.16% 3.19% 0.20% 2024-04-15
MGANAD 0.00433844 0.00000491 0.11% 0.38% 2.64% 3.17% 2024-04-17
MGANIO 0.00838911 0.00004184 0.50% -1.68% 2.68% 1.07% 2024-04-17
MGARWF 0.29379 0.00073 -0.25% -0.85% 3.27% 16.25% 2024-04-17
MGASCR 0.00309447 0.00019464 -5.92% 5.32% 2.67% -0.59% 2024-04-17
MGASDG 0.13425 0.00077 -0.57% -2.78% 0.48% 3.45% 2024-04-15
MGATTD 0.00154756 0.00000335 0.22% 0.46% 2.92% -0.21% 2024-04-17
MGASGD 0.000310180 0.000000411 -0.13% -0.39% 3.82% 2.24% 2024-04-17
MGASLL 5.16206 0.00667 0.13% -1.19% 1.98% 4.17% 2024-04-17
MGASOL 0.0000 0.0000 0.19% 25.40% 46.64% -81.83% 2024-04-17
MGASOS 0.13007 0.00085 -0.65% -1.23% 2.62% 0.26% 2024-04-16
MGASRD 0.00785180 0.00000900 -0.11% -2.82% 0.82% -6.80% 2024-04-17
MGASSP 0.35630 0.00190 0.54% -0.49% 0.49% 85.05% 2024-04-09
MGASTD 0.00524858 0.00004884 -0.92% 0.39% 4.38% 1.96% 2024-04-17
MGASVC 0.00199424 0.00000364 0.18% 0.85% 2.23% -0.74% 2024-04-17
MGASYP 2.95916 0.01942 -0.65% -1.18% 2.33% 413.44% 2024-04-16
MGASZL 0.00433746 0.00000394 0.09% 1.29% 2.62% 3.16% 2024-04-17
MGATHB 0.00839084 0.00004015 0.48% -0.39% 4.56% 5.95% 2024-04-17
MGATJS 0.00249002 0.00000236 0.09% -1.92% 2.18% -0.51% 2024-04-17
MGATMT 0.000799486 0.000001744 0.22% -1.48% 2.65% -0.23% 2024-04-17
MGATND 0.000721476 0.000001574 0.22% -0.14% 4.41% 0.71% 2024-04-17

Exchange Rates