السعر يوم %يوم %عام تاريخ
MGAJPY 0.0347342 -0.0000361 -0.10% 12.39% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 3.97% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
MGACHF 0.000207211 -0.000000441 -0.21% -3.02% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
MGACAD 0.000311033 -0.000000709 -0.23% -1.37% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% -4.43% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 1.20% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% -0.87% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% -3.75% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 2.79% 2024-03-28
MGAUSD 0.000229764 -0.000000015 -0.01% -1.24% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFMGA 39.4720 -0.1420 -0.36% 0.73% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28