KYDNAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
NADCHF	0.0643		-0.00001	-0.01%	15.80%	2021-04-19
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
NADCAD	0.0878		0.0003	0.35%	7.17%	2021-04-19
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
NADAUD	0.0904		-0.00001	-0.01%	-6.11%	2021-04-19
NADEUR	0.0585		0.0001	0.19%	11.29%	2021-04-19
NADGBP	0.0507		0.0001	0.26%	3.86%	2021-04-19
NADNZD	0.0978		-0.0001	-0.08%	-0.74%	2021-04-19
NADUSD	0.0703		0.0004	0.53%	24.31%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20310	0.0049	0.41%
GBPUSD	1.39877	0.0149	1.08%
AUDUSD	0.77641	0.0030	0.39%
NZDUSD	0.71803	0.0036	0.51%
USDJPY	108.06	0.7240	-0.67%
USDCNY	6.50898	0.0182	-0.28%
USDCHF	0.91529	0.0045	-0.49%
USDCAD	1.25167	0.0010	0.08%
USDMXN	19.8131	0.0905	-0.45%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5467	0.0416	-0.74%
USDRUB	76.2995	0.4970	0.66%
DXY	91.096	0.4596	-0.50%
BTCUSD	55,259.02	4,773	-7.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,039	162	-0.47%
S&P 500	4,167	18	-0.43%
NASDAQ 100	13,936	106	-0.76%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,001	19	-0.26%
DAX	15,382	77	-0.50%
CAC 40	6,305	18	0.28%
FTSE MIB	24,661	84	-0.34%
IBEX 35	8,716	103	1.19%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,567	31	-0.87%
TSX	19,262	89	-0.46%
[+]

	فعلي	Chg	%Chg
Apple	134.83	0.68	0.51%
Tesla	712.95	26.83	-3.63%
Microsoft	259.76	0.97	-0.37%
Amazon	3,386.25	11.06	-0.33%
Facebook	304.50	1.68	-0.55%
Alibaba	234.89	3.80	-1.59%
Visa	226.94	0.53	0.23%
JPMorgan Chase	152.81	0.49	-0.32%
Intel	63.59	1.16	-1.79%
Johnson & Johnson	162.59	0.37	0.23%
Procter & Gamble	136.87	0.38	-0.28%
Exxon Mobil	56.41	0.25	-0.44%
3M	198.02	0.50	-0.25%
Goldman Sachs	338.77	3.54	-1.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2100	0.08	0.13%
Brent	66.7900	0.02	0.03%
Natural gas	2.7250	0.05	1.68%
Gasoline	2.0351	0.00	-0.24%
Heating oil	1.8867	0.01	-0.47%
Gold	1,775.54	0.77	-0.04%
Silver	25.860	0.10	-0.37%
Copper	4.2590	0.08	1.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,446.7500	13.50	0.94%
Wheat	656.0000	3.50	0.54%
Orange Juice	114.00	0.05	0.04%
Coffee	130.25	1.10	0.85%
Cotton	83.82	0.11	0.13%
[+]

	فعلي	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7590	0.006	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]