TNDJPY - سعر السهم

سعر الصرف

39.69

التغيير اليومي:

0.0525 0.13%

سنويا:

5.23%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	109.2200		-0.4640	-0.42%	2.99%	2021-08-02
USDTND	2.7625		-0.0013	-0.05%	1.53%	2021-08-02
EURJPY	129.7070		-0.4340	-0.33%	4.03%	2021-08-02
GBPJPY	151.6920		-0.7959	-0.52%	9.39%	2021-08-02
AUDJPY	80.4530		-0.0510	-0.06%	6.63%	2021-08-02
NZDJPY	76.1620		-0.2483	-0.32%	8.63%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
CHFJPY	120.6850		-0.4330	-0.36%	4.46%	2021-08-02
CADJPY	87.4020		-0.5700	-0.65%	10.43%	2021-08-02
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
BRLJPY	21.0433		-0.4894	-2.27%	3.86%	2021-07-30
EURTND	3.3060		0.0259	0.79%	2.53%	2021-08-02
GBPTND	3.8720		0.0288	0.75%	7.43%	2021-08-02
AUDTND	2.0459		0.0166	0.82%	3.98%	2021-08-02
NZDTND	1.9410		0.0156	0.81%	5.51%	2021-08-02
TNDJPY	39.6859		0.0525	0.13%	5.23%	2021-07-30
TNDCNY	2.3414		0.0022	0.09%	-7.85%	2021-08-02
TNDCHF	0.3255		-0.0022	-0.68%	-1.64%	2021-08-02
TNDCAD	0.4482		-0.0029	-0.65%	-7.93%	2021-08-02
TNDBRL	1.8852		0.0446	2.42%	0.76%	2021-07-30

	فعلي	Chg	%Chg
EURUSD	1.18754	0.0007	0.06%
GBPUSD	1.38891	0.0016	-0.12%
AUDUSD	0.73664	0.0024	0.33%
BTCUSD	39,778.10	61	-0.15%
NZDUSD	0.69742	0.0008	0.11%
USDJPY	109.22	0.4640	-0.42%
USDCNY	6.46317	0.0020	-0.03%
USDCHF	0.90503	0.0008	-0.09%
USDCAD	1.24964	0.0027	0.21%
USDMXN	19.8588	0.0410	-0.21%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1260	0.0863	-1.66%
USDRUB	72.9400	0.1325	-0.18%
DXY	92.025	0.1486	-0.16%
[+]

	فعلي	Chg	%Chg
US30	35,023	88	0.25%
US500	4,407.51	12	0.28%
USNDX	15,043	83	0.55%
JP225	27,751	467	1.71%
GB100	7,077	44	0.63%
DE30	15,557	13	0.08%
FR40	6,672	59	0.90%
IT40	25,338	25	-0.10%
ES35	8,746	70	0.81%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	146.27	0.42	0.29%
Tesla	718.90	31.95	4.65%
Microsoft	286.17	1.26	0.44%
Amazon	3,332.76	5.17	0.16%
Facebook	354.42	1.88	-0.53%
Alibaba	201.38	6.19	3.17%
Visa	244.75	1.64	-0.67%
JPMorgan Chase	152.41	0.63	0.42%
Intel	54.26	0.54	1.01%
Johnson & Johnson	172.63	0.45	0.26%
Procter & Gamble	142.17	0.06	-0.04%
Exxon Mobil	57.62	0.05	0.09%
3M	198.47	0.58	0.29%
Goldman Sachs	380.75	5.87	1.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0800	2.87	-3.88%
Brent	72.8100	2.60	-3.45%
Natural gas	3.9780	0.06	1.64%
Gasoline	2.2685	0.07	-2.84%
Heating oil	2.1289	0.07	-3.04%
Gold	1,814.82	1.24	0.07%
Silver	25.425	0.04	-0.14%
Copper	4.4555	0.03	-0.56%
Soybeans	1,422.0000	7.25	0.51%
Wheat	724.7500	21.00	2.98%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.20	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	1.1591	0.067	-0.07%
UK	0.5280	0.039	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1380	0.052	-0.05%
Germany	-0.4840	0.026	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5777	0.049	-0.05%
France	-0.1350	0.032	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]