السعر يوم %يوم %عام تاريخ
TNDJPY 48.3512 0.1856 0.39% 14.19% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
TNDCNY 2.31832 -0.00870 -0.37% 4.60% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
TNDCHF 0.28543 -0.00126 -0.44% -4.71% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
TNDCAD 0.43646 -0.00053 -0.12% -0.95% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
TNDAUD 0.49375 0.00137 0.28% 2.86% 2024-03-19
TNDEUR 0.29643 -0.00065 -0.22% -1.47% 2024-03-19
TNDGBP 0.25344 -0.00032 -0.12% -3.52% 2024-03-19
TNDNZD 0.53195 0.00104 0.20% 3.03% 2024-03-19
TNDUSD 0.32153 -0.00142 -0.44% -0.29% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFTND 0.0282983 -0.0000286 -0.10% 2.30% 2024-03-18