السعر يوم %يوم %عام تاريخ
TNDJPY 48.3512 0.1856 0.39% 14.19% 2024-03-19
TNDCNY 2.31832 -0.00870 -0.37% 4.60% 2024-03-19
TNDCHF 0.28543 -0.00126 -0.44% -4.71% 2024-03-19
TNDCAD 0.43646 -0.00053 -0.12% -0.95% 2024-03-19
TNDAUD 0.49375 0.00137 0.28% 2.86% 2024-03-19
TNDEUR 0.29643 -0.00065 -0.22% -1.47% 2024-03-19
TNDGBP 0.25344 -0.00032 -0.12% -3.52% 2024-03-19
TNDNZD 0.53195 0.00104 0.20% 3.03% 2024-03-19
TNDUSD 0.32153 -0.00142 -0.44% -0.29% 2024-03-19
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15
GYDTND 0.0148812 0.0000533 0.36% -1.55% 2024-03-15