GYDCHF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	117.8730		-0.1320	-0.11%	5.77%	2021-04-15
CHFCNY	7.0795		0.0031	0.04%	-3.06%	2021-04-15
CHFAUD	1.4034		-0.0170	-1.20%	-19.09%	2021-04-14
CHFBRL	6.1245		-0.0840	-1.35%	19.22%	2021-04-14
CHFCAD	1.3573		-0.0043	-0.32%	-7.94%	2021-04-14
CHFEUR	0.9047		-0.0041	-0.45%	-4.38%	2021-04-14
CHFGBP	0.7864		-0.0032	-0.41%	-10.46%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5187		-0.0193	-1.26%	-14.40%	2021-04-14
CHFUSD	1.0823		-0.0011	-0.10%	6.30%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19744	0.0008	-0.07%
GBPUSD	1.37735	0.0005	-0.03%
AUDUSD	0.77163	0.0009	-0.12%
NZDUSD	0.71463	0.0005	0.06%
USDJPY	108.91	0.0030	0.00%
USDCNY	6.54129	0.0091	0.14%
USDCHF	0.92391	0.0009	0.10%
USDCAD	1.25204	0.0003	0.02%
USDMXN	20.0881	0.0063	0.03%
USDINR	75.1420	0.0920	0.12%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9388	0.3108	0.41%
DXY	91.676	0.0137	-0.01%
BTCUSD	62,817.78	168	-0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,788	57	0.17%
S&P 500	4,129	5	0.12%
NASDAQ 100	13,809	5	0.03%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,027	4	0.05%
SHANGHAI	3,381	36	-1.05%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2300	0.08	0.13%
Brent	66.7200	0.14	0.21%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0332	0.00	-0.11%
Heating oil	1.8915	0.00	0.08%
Gold	1,739.48	3.48	0.20%
Silver	25.424	0.01	0.05%
Copper	4.1360	0.02	0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	فعلي	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]