HTGTND - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TNDCHF	0.3343		-0.0039	-1.17%	-1.48%	2021-04-15
TNDCAD	0.4547		-0.0040	-0.88%	-9.13%	2021-04-15
TNDAUD	0.4678		-0.0065	-1.37%	-20.47%	2021-04-15
TNDEUR	0.3028		-0.0030	-0.98%	-5.67%	2021-04-15
TNDGBP	0.2630		-0.0029	-1.10%	-11.75%	2021-04-15
TNDNZD	0.5053		-0.0078	-1.52%	-16.06%	2021-04-15
TNDUSD	0.3625		-0.0040	-1.09%	4.91%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19574	0.0025	-0.21%
GBPUSD	1.38361	0.0003	-0.02%
AUDUSD	0.77341	0.0000	0.00%
NZDUSD	0.71401	0.0004	-0.05%
USDJPY	108.65	0.1380	-0.13%
USDCNY	6.52527	0.0019	-0.03%
USDCHF	0.92065	0.0009	0.09%
USDCAD	1.25076	0.0001	0.01%
USDMXN	19.9028	0.0008	0.00%
USDINR	74.6920	0.1620	0.22%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8860	0.0835	0.11%
DXY	91.648	0.0922	0.10%
USDKRW	1,113.95	1.5470	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,096	105	-0.31%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,057	15	0.11%
NIKKEI 225	29,751	68	0.23%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,076	12	0.18%
SHANGHAI	3,471	44	1.29%
SENSEX	47,487	1,345	-2.75%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9100	0.22	-0.35%
Brent	66.4700	0.30	-0.45%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0352	0.00	-0.23%
Heating oil	1.8890	0.01	-0.35%
Gold	1,777.10	0.79	0.04%
Silver	25.796	0.16	-0.61%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.2500	0.75	0.11%
Cotton	84.08	0.37	0.44%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	فعلي	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]