السعر يوم %يوم %عام تاريخ
HTGJPY 1.09851 0.00548 0.50% -9.90% 2025-07-03
TNDJPY 49.5298 -0.2295 -0.46% -3.94% 2025-07-03
HTGCNY 0.0547033 0.0001615 0.30% -0.72% 2025-07-03
TNDCNY 2.46627 -0.01668 -0.67% 5.84% 2025-07-03
HTGCHF 0.00604611 0.00001641 0.27% -11.05% 2025-07-03
TNDCHF 0.27259 -0.00191 -0.70% -5.17% 2025-07-03
HTGCAD 0.0103845 0.0000355 0.34% 0.95% 2025-07-03
TNDCAD 0.46818 -0.00294 -0.63% 7.62% 2025-07-03
HTGAUD 0.0116219 0.0000505 0.44% 3.38% 2025-07-03
HTGEUR 0.00647460 0.00001947 0.30% -7.40% 2025-07-03
HTGGBP 0.00559793 0.00001788 0.32% -5.43% 2025-07-03
HTGNZD 0.0125822 0.0000733 0.59% 1.84% 2025-07-03
HTGUSD 0.00763977 0.00002362 0.31% 1.25% 2025-07-03
TNDAUD 0.52397 -0.00280 -0.53% 10.22% 2025-07-03
TNDEUR 0.29191 -0.00195 -0.66% -1.28% 2025-07-03
TNDGBP 0.25236 -0.00166 -0.66% 0.82% 2025-07-03
TNDNZD 0.56713 -0.00232 -0.41% 8.55% 2025-07-03
TNDUSD 0.34444 -0.00228 -0.66% 7.95% 2025-07-03
HTGBRL 0.0417479 0.0001624 0.39% -2.52% 2025-07-02
TNDBRL 1.88480 -0.00959 -0.51% 4.39% 2025-07-02
HTGTND 0.0221807 0.0002287 1.04% -6.48% 2025-07-02