TNDIRR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
IRRJPY	0.0026		-0.00001	-0.22%	2.55%	2021-08-04
TNDJPY	39.3519		0.0836	0.21%	4.35%	2021-08-05
IRRCNY	0.0002		-0.0000002	-0.14%	-7.54%	2021-08-04
TNDCNY	2.3356		0.0029	0.12%	-8.99%	2021-08-04
IRRCHF	0.00002		-0.00000004	-0.18%	-1.69%	2021-08-04
TNDCHF	0.3254		0.0003	0.09%	-1.67%	2021-08-05
IRRCAD	0.00003		0.00000003	0.09%	-6.35%	2021-08-04
TNDCAD	0.4494		-0.0005	-0.12%	-7.69%	2021-08-05
IRRBRL	0.0001		0.000001	0.43%	-0.52%	2021-08-03
TNDBRL	1.8446		-0.0091	-0.49%	-3.91%	2021-08-05
TNDIRR	15,063.4818		-91.3136	-0.60%	-1.21%	2021-08-04
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRGBP	0.00002		-0.00000003	-0.20%	-5.78%	2021-08-03
IRRNZD	0.00003		0.00000003	0.08%	-5.84%	2021-08-04
IRRUSD	0.00002		0	0%	0%	2021-08-02
TNDAUD	0.4849		-0.0010	-0.21%	-4.51%	2021-08-05
TNDEUR	0.3034		0.0004	0.13%	-1.58%	2021-08-05
TNDGBP	0.2580		-0.0002	-0.08%	-8.58%	2021-08-05
TNDNZD	0.5084		-0.0010	-0.19%	-6.00%	2021-08-05
TNDUSD	0.3591		0.0004	0.11%	-1.10%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18324	0.0005	-0.04%
GBPUSD	1.39250	0.0037	0.26%
AUDUSD	0.73996	0.0019	0.26%
BTCUSD	40,769.63	1,029	2.59%
NZDUSD	0.70550	0.0014	0.20%
USDJPY	109.77	0.2800	0.26%
USDCNY	6.45965	0.0034	-0.05%
USDCHF	0.90670	0.0002	0.03%
USDCAD	1.24960	0.0050	-0.40%
USDMXN	19.9013	0.0747	-0.37%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0875	0.0215	0.03%
DXY	92.269	0.0008	0.00%
[+]

	فعلي	Chg	%Chg
US30	35,044	251	0.72%
US500	4,428.96	27	0.60%
USNDX	15,184	101	0.67%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	فعلي	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.1000	0.95	1.39%
Brent	71.2300	0.85	1.21%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2945	0.04	1.98%
Heating oil	2.1002	0.03	1.26%
Gold	1,804.09	7.32	-0.40%
Silver	25.152	0.21	-0.81%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	فعلي	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]