TNDPAB - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	109.4880		0.4960	0.46%	3.44%	2021-08-04
TNDJPY	39.3519		0.0836	0.21%	4.35%	2021-08-05
PABCNY	6.4631		-0.0019	-0.03%	-7.44%	2021-08-04
TNDCNY	2.3356		0.0029	0.12%	-8.99%	2021-08-04
PABCHF	0.9065		0.0027	0.30%	-0.26%	2021-08-04
TNDCHF	0.3254		0.0003	0.09%	-1.67%	2021-08-05
TNDCAD	0.4494		-0.0005	-0.12%	-7.69%	2021-08-05
PABBRL	5.1685		-0.0282	-0.54%	-2.87%	2021-08-04
TNDBRL	1.8446		-0.0091	-0.49%	-3.91%	2021-08-05
PABAUD	1.3549		0.0032	0.24%	-2.91%	2021-08-04
PABEUR	0.8425		0.0003	0.03%	-0.93%	2021-08-03
PABGBP	0.7200		0.0014	0.20%	-5.85%	2021-08-04
TNDAUD	0.4849		-0.0010	-0.21%	-4.51%	2021-08-05
TNDEUR	0.3034		0.0004	0.13%	-1.58%	2021-08-05
TNDGBP	0.2580		-0.0002	-0.08%	-8.58%	2021-08-05
TNDNZD	0.5084		-0.0010	-0.19%	-6.00%	2021-08-05
TNDPAB	0.3608		-0.0012	-0.32%	-1.82%	2021-08-03
TNDUSD	0.3591		0.0004	0.11%	-1.10%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18362	0.0001	-0.01%
GBPUSD	1.39327	0.0045	0.32%
AUDUSD	0.74059	0.0025	0.34%
BTCUSD	40,564.36	823	2.07%
NZDUSD	0.70598	0.0019	0.27%
USDJPY	109.77	0.2790	0.25%
USDCNY	6.45732	0.0057	-0.09%
USDCHF	0.90642	0.0001	-0.01%
USDCAD	1.24982	0.0048	-0.38%
USDMXN	19.9257	0.0503	-0.25%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2148	0.0463	0.90%
USDRUB	73.0758	0.0098	0.01%
DXY	92.250	0.0195	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,980	188	0.54%
US500	4,419.94	17	0.39%
USNDX	15,168	85	0.56%
JP225	27,716	132	0.48%
GB100	7,124	1	0.01%
DE30	15,749	57	0.36%
FR40	6,777	31	0.46%
IT40	25,666	176	0.69%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,392	62	0.30%
[+]

	فعلي	Chg	%Chg
Apple	147.34	0.40	0.27%
Tesla	714.41	3.49	0.49%
Microsoft	288.78	2.27	0.79%
Amazon	3,379.21	24.49	0.73%
Facebook	361.41	2.54	0.71%
Alibaba	199.19	1.48	-0.74%
Visa	239.48	2.81	1.19%
JPMorgan Chase	152.65	1.43	0.95%
Intel	53.78	0.11	-0.20%
Johnson & Johnson	172.86	0.50	-0.29%
Procter & Gamble	142.02	0.39	-0.27%
Exxon Mobil	57.45	0.62	1.09%
3M	197.31	0.22	-0.11%
Goldman Sachs	382.47	4.61	1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.0000	0.85	1.25%
Brent	71.2300	0.85	1.21%
Natural gas	4.1690	0.01	0.26%
Gasoline	2.2870	0.04	1.64%
Heating oil	2.1028	0.03	1.38%
Gold	1,804.19	7.22	-0.40%
Silver	25.203	0.15	-0.61%
Copper	4.3445	0.01	0.33%
Soybeans	1,403.0000	0.50	-0.04%
Wheat	713.2500	4.00	-0.56%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	532.00	32.50	-5.76%
[+]

	فعلي	Chg	%Chg
US	1.2185	0.038	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1700	0.035	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]