الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BOBJPY 21.7362 0.0131 0.06% 1.39% -0.73% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 0.08% -0.08% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.00% 0.69% 0.35% -5.04% 2024-03-18
BOBCAD 0.19717 0.00022 -0.11% 0.35% 0.31% -1.55% 2024-03-18
BOBMXN 2.43622 0.00284 0.12% -0.57% -1.99% -10.77% 2024-03-18
BOBINR 12.0834 0.0013 0.01% 0.18% -0.15% 0.18% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% 0.30% 0.58% -4.60% 2024-03-18
BOBRUB 13.4082 0.0788 -0.58% 1.14% -0.02% 18.44% 2024-03-18
BOBKRW 194.472 0.503 0.26% 1.37% 0.21% 2.41% 2024-03-18
BOBIDR 2286.44 13.85 0.61% 0.64% 0.45% 1.87% 2024-03-18
BOBTRY 4.70883 0.02743 0.59% 1.45% 4.82% 69.98% 2024-03-18
BOBSAR 0.54668 0.00000 0.00% -0.01% 0.01% -0.30% 2024-03-18
BOBSEK 1.51112 0.00206 0.14% 1.60% -0.54% -1.46% 2024-03-18
BOBNGN 223.1050 11.5510 -4.92% -3.94% 2.53% 232.28% 2024-03-18
BOBPLN 0.57619 0.00116 0.20% 0.68% -1.76% -10.80% 2024-03-18
BOBARS 123.9796 0.1080 -0.09% 0.39% 1.77% 319.88% 2024-03-15
BOBNOK 1.54299 0.00352 -0.23% 1.56% 0.86% -1.74% 2024-03-18
BOBTWD 4.61647 0.00918 0.20% 0.83% 1.02% 3.58% 2024-03-18
BOBIRR 6122.45 0.00 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBAED 0.53531 0.00004 0.01% -0.02% -0.01% -0.14% 2024-03-18
BOBCOP 565.233 2.688 -0.47% -0.57% -0.68% -19.75% 2024-03-15
BOBCRC 73.2478 0.0000 0.00% -1.03% -2.14% -7.45% 2024-03-18
BOBCUC 3.49854 0.00511 -0.15% -0.15% -0.15% 0.00% 2024-03-15
BOBCVE 14.7478 0.0131 -0.09% 0.36% -1.09% -2.76% 2024-03-18
BOBCZK 3.36939 0.00569 0.17% -0.06% -2.01% 2.23% 2024-03-18
BOBDAI 0.1458 0.0000 0.00% 0.01% 0.01% -0.21% 2024-03-18
BOBDJF 25.8892 0.0000 0.00% 0.00% 0.03% -0.12% 2024-03-18
BOBDKK 0.99770 0.00053 -0.05% 0.45% -1.05% -2.59% 2024-03-18
BOBDOP 8.59329 0.00437 0.05% 0.15% 0.82% 7.87% 2024-03-18
BOBDOT 0.0142 0.0007 5.42% 3.72% -25.64% -40.82% 2024-03-18
BOBDZD 19.5538 0.0025 0.01% -0.09% -0.11% -1.63% 2024-03-18
BOBEGP 6.87701 0.08363 -1.20% -4.40% 52.92% 53.20% 2024-03-18
BOBERN 2.18659 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBETB 8.24303 0.00000 0.00% 0.07% 0.37% 4.90% 2024-03-18
BOBETH 0.0000405302 0.0000016146 4.15% 8.16% -22.40% -53.91% 2024-03-18
BOBEUR 0.13380 0.00010 -0.07% 0.39% -1.11% -2.80% 2024-03-18
BOBFJD 0.32960 0.00049 0.15% -0.28% -0.85% 1.13% 2024-03-15
BOBGBP 0.11439 0.00004 -0.04% 0.89% -1.14% -5.13% 2024-03-18
BOBGEL 0.39067 0.00000 0.00% 1.90% 2.49% 4.94% 2024-03-18
BOBGHS 1.87755 0.00437 0.23% 1.02% 3.45% 5.42% 2024-03-18
BOBGMD 9.90525 0.00000 0.00% -0.15% 0.45% 9.77% 2024-03-18
BOBGNF 1240.09 0.00 0.00% 0.01% 0.01% -0.51% 2024-03-18
BOBGTQ 1.13630 0.00000 0.00% -0.06% -0.04% -0.08% 2024-03-18
BOBGYD 30.3178 0.1041 -0.34% -0.15% -0.15% 0.00% 2024-03-15
BOBHKD 1.13984 0.00032 -0.03% -0.01% -0.04% -0.53% 2024-03-18
BOBHNL 3.59242 0.00000 0.00% 0.00% 0.05% 0.33% 2024-03-18
BOBHTG 19.3367 0.0962 0.50% 0.50% 0.73% -12.15% 2024-03-15
BOBHUF 52.6691 0.1443 0.27% 0.32% 0.16% -2.85% 2024-03-18
BOBAFN 10.3921 0.0000 0.00% 0.32% -3.24% -18.51% 2024-03-18
BOBALG 0.5562 0.0667 13.62% 3.55% -26.89% -20.37% 2024-03-18
BOBALL 13.7668 0.0306 -0.22% -0.19% -1.42% -12.60% 2024-03-18
BOBAMD 58.1633 0.0000 0.00% -0.25% -0.62% 2.78% 2024-03-18
BOBAOA 122.7405 1.1662 0.96% 1.13% 1.66% 67.42% 2024-03-18
BOBBSD 0.14577 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBBTC 0.00000214384 0.00000005247 2.51% 0.31% -23.52% -63.66% 2024-03-18
BOBBWP 1.98608 0.01085 0.55% 0.41% -0.13% 2.72% 2024-03-18
BOBBYR 0.47611 0.00000 0.00% 0.00% 0.00% 29.52% 2024-03-18
BOBATM 0.0120 0.0005 4.27% 10.19% -15.65% 5.63% 2024-03-18
BOBAUD 0.22178 0.00043 -0.19% 0.83% -0.63% 1.09% 2024-03-18
BOBAVX 0.0024 0.0001 -3.51% -29.49% -33.26% -73.82% 2024-03-18
BOBAZN 0.24708 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBBCH 0.0004 0.0000 3.80% 7.81% -31.85% -68.71% 2024-03-18
BOBBDT 15.9621 0.0000 0.00% -0.15% -0.15% 3.89% 2024-03-18
BOBBGN 0.26159 0.00020 -0.08% 0.36% -1.11% -2.76% 2024-03-18
BOBBHD 0.0549417 0.0000875 0.16% 0.16% -0.03% -0.20% 2024-03-18
BOBBIF 414.319 0.362 -0.09% -0.05% 0.07% 37.83% 2024-03-18
BOBBIH 0.26171 0.00012 -0.04% 0.41% -1.04% -2.72% 2024-03-18
BOBBNB 0.0003 0.0000 8.28% -15.57% -36.90% -42.32% 2024-03-18
BOBBND 0.19496 0.00001 -0.01% 0.45% -0.62% -0.81% 2024-03-18
BOBISK 19.8819 0.0029 -0.01% 0.31% -1.04% -3.34% 2024-03-18
BOBJMD 22.3032 0.1785 -0.79% -0.65% -1.82% 1.85% 2024-03-15
BOBJOD 0.10321 0.00000 0.00% -0.01% -0.04% -0.24% 2024-03-18
BOBKES 19.4971 0.0364 -0.19% -4.12% -7.12% 2.97% 2024-03-18
BOBKGS 13.0481 0.0000 0.00% 0.09% 0.09% 2.24% 2024-03-18
BOBKHR 589.359 0.583 -0.10% -0.05% -0.61% -0.22% 2024-03-18
BOBKMF 65.8863 0.0000 0.00% 0.66% -1.30% -2.80% 2024-03-18
BOBILS 0.53315 0.00197 -0.37% 2.42% 1.53% -0.24% 2024-03-18
BOBIQD 190.816 0.000 0.00% 0.00% 0.00% -10.38% 2024-03-18
BOBCDF 400.875 0.000 0.00% 0.18% 1.10% 32.66% 2024-03-18
BOBCLP 137.235 0.000 0.00% -1.99% -3.17% 14.18% 2024-03-18
BOBKYD 0.12026 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBKZT 65.5102 0.0117 -0.02% 0.88% 0.00% -3.24% 2024-03-18
BOBLAK 3039.50 1.31 -0.04% 0.35% 0.35% 23.81% 2024-03-18
BOBLBP 13046.647 0.000 0.00% 0.00% 0.00% 495.80% 2024-03-18
BOBLKR 44.3878 0.0948 -0.21% -0.90% -2.47% -9.78% 2024-03-18
BOBLNK 0.0076 0.0002 2.43% 2.92% 2.20% -65.23% 2024-03-18
BOBLRD 28.1341 0.0000 0.00% 0.00% 1.05% 21.21% 2024-03-18
BOBLSL 2.73223 0.00195 0.07% 0.13% -0.70% 1.81% 2024-03-18
BOBLTC 0.00171598 0.00009539 5.89% 3.84% -16.88% -8.50% 2024-03-18
BOBLUN 1041.2328 130.1541 14.29% 35.71% -14.29% -7.28% 2024-03-18
BOBLYD 0.69915 0.00000 0.00% -0.18% -0.85% -0.47% 2024-03-18
BOBMAD 1.46439 0.00013 0.01% 0.10% -0.15% -3.54% 2024-03-18
BOBMDL 2.55831 0.00437 -0.17% -0.28% -1.29% -5.38% 2024-03-18
BOBMGA 651.743 1.598 0.25% -0.71% -1.46% 3.94% 2024-03-18
BOBMKD 8.19825 0.00292 -0.04% 0.20% -1.42% -3.09% 2024-03-18
BOBMMK 305.204 0.446 -0.15% -0.15% -0.15% 0.00% 2024-03-15
BOBMNT 490.525 1.008 -0.21% 0.00% -0.88% -4.54% 2024-03-15
BOBMOP 1.17391 0.00058 -0.05% -0.02% -0.05% -0.54% 2024-03-18
BOBMTC 0.1367 0.0094 7.42% 5.39% -10.56% 8.20% 2024-03-18
BOBMUR 6.68076 0.00000 0.00% 0.50% -1.97% -2.63% 2024-03-18
BOBMVR 2.24781 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBMWK 242.955 0.009 0.00% 0.00% 0.00% 60.10% 2024-03-18
BOBTZS 370.991 0.146 -0.04% 0.00% 0.20% 8.83% 2024-03-18
BOBUAH 5.67827 0.02229 0.39% 1.97% 2.37% 5.31% 2024-03-18
BOBUGX 565.598 0.292 0.05% -0.45% 0.23% 3.45% 2024-03-18
BOBUNI 0.0119 0.0007 6.16% 18.74% -39.37% -51.77% 2024-03-18
BOBURY 5.59767 0.00000 0.00% -0.93% -1.79% -3.02% 2024-03-18
BOBUSC 0.1458 0.0000 0.00% 0.00% 0.00% -0.22% 2024-03-18
BOBUSD 0.14577 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBUST 0.1458 0.0001 0.06% 0.28% 0.13% 0.12% 2024-03-18
BOBUZS 1823.20 6.25 -0.34% 0.07% 0.18% 9.43% 2024-03-18
BOBVND 3599.13 2.92 -0.08% 0.20% 0.73% 4.64% 2024-03-18
BOBXAF 87.7813 0.0481 -0.05% 0.43% -1.06% -2.72% 2024-03-18
BOBXLM 1.1114 0.0473 4.45% 7.79% -11.91% -35.52% 2024-03-18
BOBXMR 0.0010 0.0000 2.25% 5.67% -11.63% 7.06% 2024-03-18
BOBXOF 87.3178 0.1458 -0.17% 0.42% -1.36% -2.70% 2024-03-18
BOBXPF 15.9184 0.0087 -0.05% 0.39% -1.05% -2.73% 2024-03-18
BOBXRP 0.23737 0.00821 3.58% 1.08% -7.71% -40.93% 2024-03-18
BOBYER 36.4402 0.0000 0.00% 0.00% 0.00% -0.13% 2024-03-18
BOBZAR 2.73587 0.00468 0.17% 0.29% -0.57% 1.92% 2024-03-18
BOBZMW 3.6953 0.0363 0.99% 5.20% 2.28% 23.60% 2024-03-18
BOBADA 0.2142 0.0143 7.14% 6.45% -11.90% -52.31% 2024-03-18
BOBNPR 19.3338 0.0044 0.02% 0.13% -0.14% 0.05% 2024-03-18
BOBNZD 0.23902 0.00074 -0.31% 1.22% 0.40% 1.43% 2024-03-18
BOBOMR 0.0561224 0.0000292 0.05% 0.00% 0.00% -0.15% 2024-03-18
BOBPAB 0.14577 0.00021 -0.15% -0.15% -0.15% 0.00% 2024-03-15
BOBPEN 0.53776 0.00200 0.37% -0.33% -3.85% -2.63% 2024-03-15
BOBPGK 0.54948 0.00080 -0.15% -0.07% 0.23% 7.07% 2024-03-15
BOBPHP 8.09038 0.00437 -0.05% -0.13% -0.80% 0.93% 2024-03-18
BOBPKR 40.6706 0.0583 0.14% 0.07% 0.10% -1.56% 2024-03-18
BOBPYG 1064.03 0.53 0.05% 0.07% 0.02% 1.33% 2024-03-15
BOBQAR 0.53120 0.00015 -0.03% -0.04% -0.04% -0.04% 2024-03-18
BOBRON 0.66484 0.00038 -0.06% 0.52% -1.19% -1.72% 2024-03-18
BOBRSD 15.6647 0.0117 -0.07% 0.38% -1.01% -2.89% 2024-03-18
BOBMYR 0.68746 0.00204 0.30% 0.73% -1.30% 4.65% 2024-03-18
BOBMZN 9.22012 0.00437 0.05% 0.02% 0.03% -0.13% 2024-03-18
BOBNAD 2.73586 0.00466 0.17% 0.27% -0.40% 1.98% 2024-03-18
BOBNIO 5.33673 0.00000 0.00% 0.00% 0.00% 1.12% 2024-03-18
BOBRWF 185.641 0.073 -0.04% 0.07% 0.65% 17.08% 2024-03-18
BOBSCR 2.02026 0.03805 -1.85% -0.82% -2.31% 3.64% 2024-03-18
BOBSDG 87.2814 0.0000 0.00% 0.01% -0.01% 5.81% 2024-03-18
BOBTTD 0.98450 0.00000 0.00% -0.19% 0.14% -0.05% 2024-03-18
BOBSGD 0.19501 0.00004 0.02% 0.48% -0.60% -0.79% 2024-03-18
BOBSLL 3306.56 4.83 -0.15% -0.15% -0.15% 11.43% 2024-03-15
BOBSOL 0.0007 0.0001 -8.42% -28.41% -45.35% -90.26% 2024-03-18
BOBSOS 82.7988 0.0000 0.00% 0.00% 0.00% 0.38% 2024-03-18
BOBSRD 5.09913 0.00000 0.00% -1.15% -2.75% 0.80% 2024-03-18
BOBSSP 228.0750 0.0000 0.00% -1.15% 30.02% 101.56% 2024-03-18
BOBSTD 3.27803 0.00181 -0.06% 0.40% -1.05% -2.72% 2024-03-18
BOBSVC 1.27544 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBSYP 1895.044 0.000 0.00% 0.00% 0.00% 416.97% 2024-03-18
BOBSZL 2.73586 0.00462 0.17% 0.23% -0.60% 1.91% 2024-03-18
BOBTHB 5.24490 0.01749 0.33% 1.72% -0.03% 4.35% 2024-03-18
BOBTJS 1.59621 0.00146 0.09% 0.27% 0.18% 0.31% 2024-03-18
BOBTMT 0.50875 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BOBTND 0.45179 0.00063 0.14% 0.21% -0.98% -0.19% 2024-03-18

Exchange Rates