BOBSEK - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKJPY	12.8430		0.0363	0.28%	19.85%	2021-04-23
SEKCHF	0.1089		0.0002	0.14%	14.08%	2021-04-23
SEKCAD	0.1486		0.0003	0.19%	5.57%	2021-04-23
SEKAUD	0.1539		-0.0001	-0.08%	-7.04%	2021-04-23
SEKEUR	0.0987		-0.00005	-0.05%	9.20%	2021-04-23
SEKGBP	0.0858		0.00004	0.05%	2.29%	2021-04-23
SEKHKD	0.9238		0.0034	0.37%	22.54%	2021-04-23
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1658		-0.00004	-0.03%	-2.14%	2021-04-23
SEKUSD	0.1190		0.0004	0.34%	22.44%	2021-04-23

	فعلي	Chg	%Chg
EURUSD	1.20650	0.0050	0.41%
GBPUSD	1.38726	0.0035	0.25%
AUDUSD	0.77322	0.0029	0.37%
NZDUSD	0.71834	0.0029	0.41%
USDJPY	107.64	0.3320	-0.31%
USDCNY	6.48862	0.0074	-0.11%
USDCHF	0.91528	0.0018	-0.20%
USDCAD	1.24966	0.0008	-0.06%
USDMXN	19.8381	0.1049	-0.53%
USDINR	74.9060	0.2040	-0.27%
USDBRL	5.4559	0.0111	0.20%
USDRUB	74.8687	0.3463	-0.46%
DXY	90.982	0.3509	-0.38%
BTCUSD	49,396.67	2,287	-4.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,803	13	-0.04%
S&P 500	4,141	7	0.16%
NASDAQ 100	13,787	24	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,901	37	-0.54%
DAX	15,169	152	-0.99%
CAC 40	6,238	29	-0.47%
FTSE MIB	24,226	173	-0.71%
IBEX 35	8,602	55	-0.64%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,589	11	-0.32%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5500	0.12	0.20%
Brent	65.4500	0.05	0.08%
Natural gas	2.7530	0.00	0.15%
Gasoline	1.9767	0.00	0.10%
Heating oil	1.8602	0.00	-0.03%
Gold	1,790.60	6.66	0.37%
Silver	26.302	0.13	0.50%
Copper	4.3185	0.04	0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	707.2500	3.00	-0.42%
Orange Juice	113.30	0.35	0.31%
Cotton	85.52	0.88	1.04%
Coffee	137.90	3.60	2.68%
[+]

	فعلي	Chg	%Chg
US	1.5454	0.011	-0.01%
UK	0.7270	0.014	-0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Norway	1.3560	0.011	-0.01%
[+]