BOBBTC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	54,523.5700		-1,170.9800	-2.10%	695.39%	2021-04-20
BTCJPY	6,047,728.3753		-70,197.9671	-1.15%	739.95%	2021-04-19
BTCCHF	51,159.1076		-5,349.3316	-9.47%	702.21%	2021-04-19
BTCCAD	70,063.2911		-6,773.1712	-8.82%	645.10%	2021-04-19
BTCINR	4,263,419.3750		-315,423.5922	-6.89%	760.28%	2021-04-19
BTCBRL	310,091.4573		-33,232.6827	-9.68%	886.29%	2021-04-19
BTCAUD	72,106.9953		-780.2301	-1.07%	552.17%	2021-04-19
BTCGBP	39,982.4441		-727.1451	-1.79%	613.82%	2021-04-19
BTCNZD	77,876.6396		-8,121.5407	-9.44%	588.28%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20649	0.0023	0.19%
GBPUSD	1.39983	0.0007	0.05%
AUDUSD	0.77979	0.0033	0.42%
NZDUSD	0.72166	0.0029	0.40%
USDJPY	108.13	0.0250	0.02%
USDCNY	6.49139	0.0161	-0.25%
USDCHF	0.91410	0.0008	-0.08%
USDCAD	1.24940	0.0031	-0.24%
USDMXN	19.7879	0.0264	-0.13%
USDINR	74.5770	0.2730	-0.36%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2235	0.0475	-0.06%
DXY	90.921	0.1481	-0.16%
BTCUSD	54,523.57	1,171	-2.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,181	103	0.30%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,925	17	0.12%
NIKKEI 225	29,105	580	-1.95%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,021	45	-0.63%
SHANGHAI	3,488	10	0.29%
SENSEX	48,445	496	1.03%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.8800	0.53	0.84%
Brent	67.6100	0.56	0.84%
Natural gas	2.7460	0.00	-0.11%
Gasoline	2.0586	0.01	0.69%
Heating oil	1.9034	0.01	0.58%
Gold	1,772.89	3.58	0.20%
Silver	25.930	0.12	0.46%
Copper	4.2865	0.04	0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]