السعر يوم %يوم %عام تاريخ
NZDUSD 0.60541 -0.00290 -0.48% -3.07% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURNZD 1.79433 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09936 0.00780 0.37% 6.82% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
NZDCHF 0.53806 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82103 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18