Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BHDBOB - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BHDCHF
2.4326
0.0010
0.04%
-6.45%
2021-04-22
BHDCAD
3.3206
0.0039
0.12%
-13.39%
2021-04-22
BHDAUD
3.4286
0.0079
0.23%
-23.95%
2021-04-22
BHDEUR
2.2078
0.0042
0.19%
-10.25%
2021-04-22
BHDGBP
1.9103
0.0062
0.33%
-16.35%
2021-04-22
BHDNZD
3.6994
0.0175
0.48%
-19.81%
2021-04-22
BHDUSD
2.6553
0.0028
0.11%
0.29%
2021-04-22
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBIF
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDIDR
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BIFBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
IDRBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20562
0.0041
0.34%
GBPUSD
1.38665
0.0029
0.21%
AUDUSD
0.77305
0.0027
0.35%
NZDUSD
0.71749
0.0021
0.29%
USDJPY
107.93
0.0450
-0.04%
USDCNY
6.49074
0.0053
-0.08%
USDCHF
0.91556
0.0015
-0.16%
USDCAD
1.24919
0.0012
-0.10%
USDMXN
19.9011
0.0419
-0.21%
USDINR
74.9750
0.1350
-0.18%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1103
0.1047
-0.14%
DXY
91.057
0.2758
-0.30%
BTCUSD
48,676.70
3,007
-5.82%
[+]
فعلي
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,143
8
0.20%
NASDAQ 100
13,779
16
0.12%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,257
64
-0.42%
CAC 40
6,255
13
-0.20%
FTSE MIB
24,297
102
-0.42%
IBEX 35
8,614
43
-0.50%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,848
232
-0.48%
MOEX
3,588
13
-0.35%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5200
0.10
0.16%
Brent
65.3800
0.02
-0.03%
Natural gas
2.7590
0.01
0.36%
Gasoline
1.9789
0.00
0.21%
Heating oil
1.8619
0.00
0.06%
Gold
1,785.06
1.12
0.06%
Silver
26.080
0.09
-0.34%
Copper
4.3065
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.5000
4.75
-0.31%
Wheat
703.2500
7.00
-0.99%
Cotton
85.50
0.86
1.02%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5542
0.002
0.00%
UK
0.7250
0.016
-0.02%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]