السعر يوم %يوم %عام تاريخ
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79606 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.394 1.224 0.75% 16.03% 2024-03-19
EURCNY 7.83355 0.00840 0.11% 6.29% 2024-03-19
EURCHF 0.96630 0.00130 0.13% -3.00% 2024-03-19
EURCAD 1.47396 0.00260 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18