NZDPEN - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.4156

التغيير اليومي:

-0.0002 -0.01%

سنويا:

13.96%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7572		-0.0012	-0.07%	0.47%	2020-10-28
AUDNZD	1.0642		0.0014	0.13%	-1.44%	2020-10-28
GBPNZD	1.9448		-0.0002	-0.01%	-3.97%	2020-10-28
NZDCAD	0.8837		0.0009	0.11%	6.29%	2020-10-28
NZDCHF	0.6091		0.0007	0.12%	-3.53%	2020-10-28
NZDJPY	69.9720		-0.0083	-0.01%	1.15%	2020-10-28
NZDBRL	3.8216		0.0662	1.76%	50.44%	2020-10-27
NZDCNY	4.5005		0.0007	0.02%	0.27%	2020-10-28
NZDINR	49.3148		-0.0808	-0.16%	9.50%	2020-10-27
EURPEN	4.2488		0.0003	0.01%	14.64%	2020-10-28
USDPEN	3.6068		0.0001	0.003%	8.12%	2020-10-28
AUDPEN	2.5691		0.0016	0.06%	12.20%	2020-10-28
GBPPEN	4.6989		-0.0001	-0.002%	9.49%	2020-10-28
NZDPEN	2.4156		-0.0002	-0.01%	13.96%	2020-10-28
PENCAD	0.3658		0.0001	0.03%	-6.73%	2020-10-28
PENCHF	0.2521		-0.00001	-0.01%	-15.38%	2020-10-28
PENJPY	28.9611		-0.0210	-0.07%	-11.26%	2020-10-28
PENBRL	1.5819		0.0216	1.39%	32.00%	2020-10-27
PENCNY	1.8624		-0.0002	-0.01%	-12.05%	2020-10-28
NZDUSD	0.6703		0.0005	0.07%	5.49%	2020-10-28

	فعلي	Chg	%Chg
EURUSD	1.17781	0.0001	-0.01%
GBPUSD	1.30358	0.0007	0.06%
AUDUSD	0.71328	0.0014	0.20%
NZDUSD	0.67027	0.0005	0.07%
USDJPY	104.41	0.1210	-0.12%
USDCNY	6.71361	0.0043	-0.06%
USDCHF	0.90917	0.0001	0.01%
USDCAD	1.31888	0.0001	-0.01%
USDMXN	21.0307	0.0210	-0.10%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.134	0.1935	0.21%
USDKRW	1,124.81	0.8890	-0.08%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,312	151	-0.55%
S&P 500	3,375	16	-0.46%
NASDAQ 100	11,545	54	-0.47%
NIKKEI 225	23,395	91	-0.39%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,050	1	-0.01%
SHANGHAI	3,253	1	-0.04%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	فعلي	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7400	0.83	-2.10%
Brent	40.4800	0.72	-1.75%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1183	0.01	0.60%
Heating oil	1.1391	0.02	-1.61%
Gold	1,906.84	5.15	0.27%
Silver	24.349	0.04	0.16%
Copper	3.0755	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.25	-0.21%
Wheat	611.5000	4.25	-0.69%
Rice	12.6000	0.12	0.96%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	فعلي	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]