CNYPEN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2442		-0.0029	-1.19%	-12.57%	2021-04-22
PENCAD	0.3330		-0.0042	-1.23%	-18.04%	2021-04-22
CNYAUD	0.1998		0.0012	0.58%	-16.61%	2021-04-22
PENAUD	0.3457		-0.0020	-0.58%	-29.25%	2021-04-22
PENEUR	0.2216		-0.0024	-1.06%	-16.36%	2021-04-22
PENGBP	0.1924		-0.0011	-0.59%	-21.23%	2021-04-22
PENNZD	0.3719		-0.0023	-0.63%	-25.17%	2021-04-22
PENUSD	0.2663		-0.0033	-1.23%	-6.05%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20246	0.0009	0.08%
GBPUSD	1.38575	0.0020	0.14%
AUDUSD	0.77210	0.0018	0.23%
NZDUSD	0.71701	0.0016	0.22%
USDJPY	107.93	0.0400	-0.04%
USDCNY	6.49194	0.0041	-0.06%
USDCHF	0.91654	0.0005	-0.06%
USDCAD	1.24851	0.0019	-0.15%
USDMXN	19.8915	0.0515	-0.26%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.202	0.1308	-0.14%
BTCUSD	51,159.51	524	-1.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,881	65	0.19%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,791	29	0.21%
NIKKEI 225	29,017	171	-0.59%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,044	11	-0.16%
SHANGHAI	3,463	2	-0.05%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.8200	0.39	0.63%
Brent	65.7200	0.32	0.49%
Natural gas	2.7500	0.00	0.04%
Gasoline	1.9841	0.01	0.48%
Heating oil	1.8667	0.01	0.32%
Gold	1,789.24	5.30	0.30%
Silver	26.194	0.02	0.09%
Copper	4.3015	0.02	0.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.2500	5.00	0.33%
Wheat	712.2500	2.00	0.28%
Cotton	85.26	0.62	0.73%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	فعلي	Chg	%Chg
US	1.5539	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.050	-0.04%
[+]