CNYBHD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
CNYAUD	0.1999		-0.0002	-0.12%	-16.56%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19602	0.0010	0.08%
GBPUSD	1.37695	0.0016	0.11%
AUDUSD	0.76624	0.0016	0.21%
NZDUSD	0.70892	0.0028	0.39%
USDJPY	108.91	0.0980	-0.09%
USDCNY	6.54185	0.0008	-0.01%
USDCHF	0.91986	0.0009	-0.10%
USDCAD	1.25373	0.0001	-0.01%
USDMXN	20.0604	0.0232	-0.12%
USDINR	75.2000	0.0600	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7780	0.1220	-0.16%
DXY	91.750	0.1021	-0.11%
BTCUSD	63,729.39	165	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,658	19	-0.06%
S&P 500	4,142	0	0.01%
NASDAQ 100 CFD	13,986	0	0.00%
NIKKEI 225	29,645	106	-0.36%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,011	34	0.49%
SHANGHAI	3,401	5	0.15%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.5900	0.41	0.68%
Brent	64.1000	0.43	0.68%
Natural gas	2.6230	0.01	0.19%
Gasoline	1.9747	0.00	-0.04%
Heating oil	1.8264	0.01	0.73%
Gold	1,744.08	0.25	0.01%
Silver	25.401	0.07	0.28%
Copper	4.0440	0.00	-0.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.0000	3.25	0.52%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	فعلي	Chg	%Chg
US	1.62	0.001	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.01%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.00%
Sweden	0.36	0.000	0.00%
Poland	1.51	0.044	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]