CNYBHD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0566

التغيير اليومي:

0.00003 0.06%

سنويا:

6.36%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYAUD	0.2126		-0.0004	-0.18%	3.22%	2020-10-21
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21
CNYAED	0.5534		0.0019	0.34%	6.61%	2020-10-21
CNYAFN	11.5376		0.0049	0.04%	4.46%	2020-10-21
CNYALL	15.7130		0.0313	0.20%	0.45%	2020-10-21
CNYAMD	73.8152		-0.1155	-0.16%	10.07%	2020-10-21
CNYAOA	97.1058		0.0423	0.04%	53.70%	2020-10-21
CNYAZN	0.2544		0.0001	0.06%	6.31%	2020-10-21
CNYBDT	12.7084		0.0370	0.29%	6.41%	2020-10-20
CNYBHD	0.0566		0.00003	0.06%	6.36%	2020-10-21
CNYBIF	288.3138		0.1641	0.06%	10.32%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18636	0.0094	0.80%
GBPUSD	1.30543	0.0106	0.82%
AUDUSD	0.70856	0.0035	0.49%
NZDUSD	0.66210	0.0027	0.41%
USDJPY	105.02	0.3850	-0.37%
USDCNY	6.63878	0.0400	-0.60%
USDCHF	0.90336	0.0071	-0.78%
USDCAD	1.30948	0.0095	-0.72%
USDMXN	21.0378	0.1573	-0.74%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9191	0.7164	-0.92%
DXY	92.714	0.3528	-0.38%
BTCUSD	12,210.12	289	2.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,343	34	0.12%
S&P 500	3,453	11	0.32%
NASDAQ 100	11,685	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,638	99	-0.78%
CAC 40	4,891	38	-0.78%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,911	17	-0.24%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,711	167	0.41%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5200	0.64	-1.48%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1740	0.02	1.34%
Heating oil	1.1614	0.01	0.85%
Gold	1,920.95	14.56	0.76%
Silver	25.081	0.44	1.77%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.2500	7.75	1.24%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.034	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]