TMTPEN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2532		-0.0012	-0.45%	-9.37%	2021-04-16
PENCAD	0.3443		-0.0018	-0.53%	-15.26%	2021-04-16
PENAUD	0.3559		-0.00003	-0.01%	-27.16%	2021-04-16
PENEUR	0.2297		-0.0007	-0.32%	-13.30%	2021-04-16
PENGBP	0.1989		-0.0012	-0.61%	-18.56%	2021-04-16
PENNZD	0.3853		0.0009	0.23%	-22.48%	2021-04-16
PENUSD	0.2753		-0.0006	-0.22%	-2.89%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20328	0.0051	0.42%
GBPUSD	1.39330	0.0094	0.68%
AUDUSD	0.77658	0.0032	0.41%
NZDUSD	0.71813	0.0037	0.52%
USDJPY	108.11	0.6770	-0.62%
USDCNY	6.50974	0.0175	-0.27%
USDCHF	0.91421	0.0056	-0.61%
USDCAD	1.25042	0.0003	-0.02%
USDMXN	19.8576	0.0460	-0.23%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5943	0.0060	0.11%
USDRUB	76.2360	0.4335	0.57%
DXY	91.119	0.4368	-0.48%
BTCUSD	57,015.91	3,016	-5.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,113	88	-0.26%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,974	67	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,007	13	-0.18%
DAX	15,435	24	-0.16%
CAC 40	6,307	20	0.32%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,687	74	0.86%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0500	0.08	-0.13%
Brent	66.7000	0.07	-0.10%
Natural gas	2.7240	0.04	1.64%
Gasoline	2.0343	0.01	-0.27%
Heating oil	1.8888	0.01	-0.36%
Gold	1,776.03	0.28	-0.02%
Silver	25.853	0.10	-0.39%
Copper	4.2670	0.09	2.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.7500	10.50	0.73%
Wheat	657.7500	5.25	0.80%
Coffee	130.75	1.60	1.24%
Orange Juice	112.75	1.20	-1.05%
Cotton	84.57	0.86	1.03%
[+]

	فعلي	Chg	%Chg
US	1.5888	0.016	0.02%
UK	0.7690	0.004	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]