PENDJF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2442		-0.0029	-1.19%	-12.57%	2021-04-22
PENCAD	0.3330		-0.0042	-1.23%	-18.04%	2021-04-22
PENAUD	0.3457		-0.0020	-0.58%	-29.25%	2021-04-22
PENEUR	0.2216		-0.0024	-1.06%	-16.36%	2021-04-22
PENGBP	0.1924		-0.0011	-0.59%	-21.23%	2021-04-22
PENNZD	0.3719		-0.0023	-0.63%	-25.17%	2021-04-22
PENUSD	0.2663		-0.0033	-1.23%	-6.05%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20461	0.0031	0.26%
GBPUSD	1.38853	0.0048	0.34%
AUDUSD	0.77361	0.0033	0.42%
NZDUSD	0.71813	0.0027	0.38%
USDJPY	107.93	0.0400	-0.04%
USDCNY	6.48984	0.0062	-0.10%
USDCHF	0.91579	0.0013	-0.14%
USDCAD	1.24740	0.0030	-0.24%
USDMXN	19.8663	0.0767	-0.38%
USDINR	74.7500	0.3600	-0.48%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0356	0.1794	-0.24%
DXY	91.070	0.2633	-0.29%
BTCUSD	49,249.41	2,435	-4.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,888	72	0.21%
S&P 500	4,144	9	0.23%
NASDAQ 100	13,770	8	0.06%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,923	15	-0.21%
DAX	15,299	22	-0.14%
CAC 40	6,274	7	0.11%
FTSE MIB	24,317	81	-0.33%
IBEX 35	8,669	12	0.14%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,039	42	-0.09%
MOEX	3,595	5	-0.14%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0600	0.63	1.03%
Brent	65.8900	0.49	0.75%
Natural gas	2.7570	0.01	0.33%
Gasoline	1.9923	0.02	0.89%
Heating oil	1.8728	0.01	0.64%
Gold	1,783.71	0.23	-0.01%
Silver	26.057	0.11	-0.43%
Copper	4.3115	0.03	0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.0000	1.75	0.11%
Wheat	707.5000	2.75	-0.39%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	فعلي	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7400	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Australia	1.6870	0.036	0.04%
[+]