PENSSP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENJPY	26.9862		0.0293	0.11%	-9.95%	2021-08-03
PENCHF	0.2225		-0.0001	-0.03%	-13.48%	2021-08-05
PENCAD	0.3104		0.0020	0.66%	-17.98%	2021-08-03
PENSEK	2.1135		-0.0005	-0.02%	-13.94%	2021-08-05
PENAUD	0.3350		-0.0006	-0.19%	-15.50%	2021-08-02
PENEUR	0.2074		-0.0001	-0.05%	-13.12%	2021-08-05
PENGBP	0.1776		0.0004	0.22%	-19.35%	2021-08-02
PENNZD	0.3522		-0.0015	-0.43%	-17.54%	2021-08-02
PENSGD	0.3337		-0.0001	-0.02%	-14.23%	2021-08-02
PENUSD	0.2455		-0.0001	-0.03%	-13.07%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18320	0.0006	-0.05%
GBPUSD	1.39267	0.0039	0.28%
AUDUSD	0.74003	0.0020	0.27%
BTCUSD	40,809.91	1,069	2.69%
NZDUSD	0.70532	0.0012	0.17%
USDJPY	109.78	0.2940	0.27%
USDCNY	6.46193	0.0011	-0.02%
USDCHF	0.90656	0.0001	0.01%
USDCAD	1.25003	0.0046	-0.37%
USDMXN	19.9260	0.0500	-0.25%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2483	0.0798	1.54%
USDRUB	73.0868	0.0208	0.03%
DXY	92.278	0.0081	0.01%
[+]

	فعلي	Chg	%Chg
US30	35,049	257	0.74%
US500	4,428.21	26	0.58%
USNDX	15,180	97	0.64%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	فعلي	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.1500	1.00	1.47%
Brent	71.2900	0.91	1.29%
Natural gas	4.1570	0.00	0.02%
Gasoline	2.2957	0.05	2.03%
Heating oil	2.1026	0.03	1.39%
Gold	1,804.30	7.11	-0.39%
Silver	25.157	0.20	-0.79%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	فعلي	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1720	0.027	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1720	0.037	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]