SZLUGX - سعر السهم

الرسم البياني
Quotes

سعر الصرف

250.05

التغيير اليومي:

-0.3576 -0.14%

سنويا:

22.74%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLJPY	7.7332		-0.0123	-0.16%	33.84%	2021-05-17
UGXJPY	0.0310		-0.00002	-0.05%	9.22%	2021-05-14
SZLCNY	0.4556		-0.0006	-0.13%	18.38%	2021-05-17
UGXCNY	0.0018		-0.000001	-0.06%	-3.42%	2021-05-14
SZLCHF	0.0638		-0.0001	-0.08%	21.71%	2021-05-17
UGXCHF	0.0003		-0.000001	-0.43%	-0.76%	2021-05-14
SZLCAD	0.0857		0.000005	0.01%	12.64%	2021-05-17
UGXCAD	0.0003		-0.000002	-0.45%	-8.23%	2021-05-14
SZLBRL	0.3734		-0.0029	-0.77%	18.19%	2021-05-14
UGXBRL	0.0015		-0.00001	-0.63%	-3.70%	2021-05-14
SZLAUD	0.0911		0.0001	0.08%	8.32%	2021-05-17
SZLEUR	0.0583		-0.00005	-0.08%	16.82%	2021-05-17
SZLGBP	0.0502		-0.0001	-0.15%	12.60%	2021-05-17
SZLNZD	0.0978		0.0001	0.09%	7.53%	2021-05-17
SZLUGX	250.0531		-0.3576	-0.14%	22.74%	2021-05-14
SZLUSD	0.0707		-0.0001	-0.16%	31.08%	2021-05-17
UGXAUD	0.0004		-0.000002	-0.60%	-11.81%	2021-05-14
UGXEUR	0.0002		-0.000001	-0.49%	-4.74%	2021-05-14
UGXGBP	0.0002		-0.0000005	-0.23%	-8.12%	2021-05-14
UGXNZD	0.0004		-0.000003	-0.84%	-12.46%	2021-05-14
UGXUSD	0.0003		0.0000002	0.08%	6.97%	2021-05-14

	فعلي	Chg	%Chg
EURUSD	1.21481	0.0003	0.02%
GBPUSD	1.41038	0.0013	0.09%
AUDUSD	0.77578	0.0023	-0.29%
BTCUSD	45,377.68	1,331	-2.85%
NZDUSD	0.72168	0.0032	-0.43%
USDJPY	109.25	0.0890	-0.08%
USDCNY	6.44336	0.0037	0.06%
USDCHF	0.90177	0.0004	0.05%
USDCAD	1.21108	0.0007	0.06%
USDMXN	19.8748	0.0124	0.06%
USDINR	73.2000	0.0900	-0.12%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.8338	0.0182	-0.02%
DXY	90.292	0.0294	-0.03%
[+]

	فعلي	Chg	%Chg
US30	34,334	48	-0.14%
US500	4,168.75	5	-0.12%
USNDX	13,368	25	-0.19%
JP225	27,825	260	-0.92%
GB100	7,024	20	-0.28%
DE30	15,418	1	0.01%
FR40	6,376	9	-0.15%
IT40	24,752	14	-0.06%
ES35	9,163	18	0.19%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,444	711	1.46%
MOEX	3,631	6	-0.17%
CATSX	19,367	231	1.21%
[+]

	فعلي	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.4400	0.07	0.11%
Brent	68.8000	0.09	0.13%
Natural gas	3.0320	0.07	2.47%
Gasoline	2.1338	0.01	0.34%
Heating oil	2.0396	0.00	0.17%
Gold	1,853.35	11.16	0.61%
Silver	27.763	0.35	1.27%
Copper	4.6815	0.02	0.38%
Soybeans	1,585.7500	0.50	-0.03%
Wheat	696.2500	11.00	-1.56%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	فعلي	Chg	%Chg
US	1.6199	0.015	-0.02%
UK	0.8530	0.005	-0.01%
Japan	0.0790	0.001	0.00%
Germany	-0.1280	0.005	-0.01%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Canada	1.5630	0.006	-0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4320	0.027	0.03%
Switzerland	-0.1390	0.055	0.05%
Poland	1.9790	0.076	0.08%
Australia	1.7020	0.035	-0.04%
China	3.1460	0.024	-0.02%
[+]