SZLPAB - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	109.7250		-0.2600	-0.24%	3.79%	2021-09-14
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
PABCNY	6.4270		-0.0111	-0.17%	-5.94%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
PABCHF	0.9223		0.0042	0.45%	1.50%	2021-09-13
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
PABCAD	1.2624		-0.0067	-0.53%	-4.23%	2021-09-15
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
PABBRL	5.2144		-0.0310	-0.59%	-2.00%	2021-09-13
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
PABAUD	1.3664		0.0091	0.67%	-0.41%	2021-09-14
PABEUR	0.8467		0.00002	0.003%	0.03%	2021-09-13
PABGBP	0.7222		-0.0020	-0.28%	-7.21%	2021-09-15
PABNZD	1.4030		-0.0065	-0.46%	-6.00%	2021-09-15
PABUSD	1.0000		0	0%	0%	2021-09-15
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLPAB	0.0694		-0.0004	-0.62%	15.64%	2021-09-15
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37883	0.0058	-0.42%
AUDUSD	0.72896	0.0049	-0.67%
BTCUSD	48,059.19	92	-0.19%
NZDUSD	0.70720	0.0056	-0.78%
USDJPY	109.70	0.3810	0.35%
USDCNY	6.45183	0.0249	0.39%
USDCHF	0.92559	0.0060	0.65%
USDCAD	1.26844	0.0061	0.48%
USDMXN	19.9319	0.0757	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2534	0.0315	0.60%
USDRUB	72.5472	0.3797	0.53%
DXY	92.887	0.3393	0.37%
[+]

	فعلي	Chg	%Chg
US30	34,695	120	-0.34%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,682	66	0.42%
FR40	6,644	60	0.91%
IT40	26,018	256	0.99%
ES35	8,753	117	1.36%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,577	116	-0.56%
[+]

	فعلي	Chg	%Chg
Apple	147.92	1.10	-0.74%
Tesla	750.79	5.04	-0.67%
Microsoft	302.25	2.55	-0.84%
Amazon	3,473.63	2.16	-0.06%
Facebook	370.95	2.95	-0.79%
Alibaba	156.08	1.78	-1.13%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.15	0.01	0.01%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.72	0.68	-0.41%
Procter & Gamble	143.95	1.15	-0.79%
Exxon Mobil	55.81	0.60	-1.06%
3M	182.98	1.18	-0.64%
Goldman Sachs	396.58	5.37	-1.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3900	0.22	-0.30%
Brent	75.3400	0.12	-0.16%
Natural gas	5.2820	0.18	-3.26%
Gasoline	2.1836	0.02	-1.04%
Heating oil	2.2034	0.00	-0.09%
Gold	1,754.71	37.88	-2.11%
Silver	22.783	1.04	-4.35%
Copper	4.2835	0.12	-2.73%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6972	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]