السعر يوم %يوم %عام تاريخ
EURUSD 1.08761 0.00050 0.05% 1.47% 2024-03-19
USDXPF 109.380 -0.050 -0.05% -1.40% 2024-03-19
EURGBP 0.85474 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66271 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79085 0.00460 0.25% 4.37% 2024-03-19
EURJPY 162.880 0.710 0.44% 15.67% 2024-03-19
EURCNY 7.83926 0.01410 0.18% 6.37% 2024-03-19
EURCHF 0.96560 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47283 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18