السعر يوم %يوم %عام تاريخ
UGXJPY 0.0388070 0.0003700 0.96% 10.94% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.63% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
UGXCHF 0.000229089 0.000000307 0.13% -7.42% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
UGXCAD 0.000350305 0.000001578 0.45% -3.76% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% -0.06% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% -4.26% 2024-03-19
UGXGBP 0.000203413 0.000000912 0.45% -6.26% 2024-03-19
UGXNZD 0.000426948 0.000003269 0.77% 0.11% 2024-03-19
UGXUSD 0.000258065 0.000000341 0.13% -3.12% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
UGXXPF 0.0282036 0.0000293 0.10% -5.78% 2024-03-18