BRLXPF Brazilian Real CFP Franc

سعر الصرف

25.974

0.1679 0.65%

5.20%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1017	-0.0023	-0.21%	-6.22%	2019-09-20
GBPUSD	1.2477	-0.0047	-0.38%	-4.59%	2019-09-20
AUDUSD	0.6768	-0.0021	-0.31%	-6.98%	2019-09-20
NZDUSD	0.6256	-0.0045	-0.71%	-5.83%	2019-09-20
USDJPY	107.5500	-0.4500	-0.42%	-4.40%	2019-09-20
USDCNY	7.1187	0.0179	0.25%	3.66%	2019-09-20
USDCHF	0.9907	-0.0020	-0.20%	2.71%	2019-09-20
USDCAD	1.3259	-0.0001	-0.01%	2.35%	2019-09-20
USDMXN	19.4468	-0.0039	-0.02%	2.52%	2019-09-20
USDINR	71.0600	-0.3100	-0.43%	-2.20%	2019-09-20
USDBRL	4.1472	-0.0200	-0.48%	1.36%	2019-09-20
USDRUB	63.9950	0.0270	0.04%	-2.86%	2019-09-20
DXY	98.5130	0.2410	0.25%	4.59%	2019-09-20
USDKRW	1,193.1300	-1.2200	-0.10%	6.61%	2019-09-20
USDZAR	14.9193	0.1074	0.73%	3.89%	2019-09-20
USDSGD	1.3769	-0.0014	-0.10%	0.83%	2019-09-20
USDHKD	7.8380	0.0068	0.09%	0.32%	2019-09-20

	السعر		يوم	عام	تاريخ
BRLEUR	0.2189	0.0015	0.69%	5.18%	2019-09-20
BRLUSD	0.2411	0.0012	0.48%	-1.35%	2019-09-20
BRLAUD	0.3563	0.0028	0.79%	5.71%	2019-09-20
BRLCAD	0.3197	0.0015	0.47%	0.97%	2019-09-20
BRLCHF	0.2389	0.0007	0.28%	1.32%	2019-09-20
BRLGBP	0.1933	0.0016	0.86%	3.73%	2019-09-20
BRLJPY	25.9332	0.0165	0.06%	-5.93%	2019-09-20
BRLNZD	0.3854	0.0046	1.21%	4.76%	2019-09-20
BRLINR	17.1345	0.0078	0.05%	-3.52%	2019-09-20
XPFEUR	0.0084	0.000003	0.04%	-0.01%	2019-09-20
XPFUSD	0.0093	-0.00002	-0.17%	-6.22%	2019-09-20
BRLCNY	1.7165	0.0125	0.74%	2.27%	2019-09-20
XPFAUD	0.0137	0.00002	0.14%	0.49%	2019-09-20
XPFCAD	0.0123	-0.00002	-0.17%	-4.02%	2019-09-20
XPFCHF	0.0092	-0.00003	-0.37%	-3.68%	2019-09-20
XPFGBP	0.0074	0.00002	0.21%	-1.39%	2019-09-20
XPFJPY	0.9984	-0.0059	-0.58%	-10.58%	2019-09-20
XPFNZD	0.0148	0.0001	0.55%	-0.42%	2019-09-20
BRLXPF	25.9742	0.1679	0.65%	5.20%	2019-09-20
XPFBRL	0.0385	-0.0003	-0.65%	-4.94%	2019-09-20
XPFCNY	0.0661	0.0001	0.08%	-2.79%	2019-09-20