السعر يوم %يوم %عام تاريخ
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
HNLXPF 4.42785 -0.00568 -0.13% -3.12% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18