السعر يوم %يوم %عام تاريخ
GBPUSD 1.27215 -0.00060 -0.04% 3.63% 2024-03-19
USDPLN 3.97511 0.00220 0.06% -9.37% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94633 0.00610 0.32% 6.52% 2024-03-19
GBPNZD 2.09620 0.00460 0.22% 6.66% 2024-03-19
GBPJPY 190.575 0.765 0.40% 18.23% 2024-03-19
GBPCNY 9.16930 0.00820 0.09% 8.80% 2024-03-19
GBPCHF 1.12964 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72313 0.00060 0.04% 2.72% 2024-03-19
EURPLN 4.32196 0.00670 0.15% -8.14% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18