السعر يوم %يوم %عام تاريخ
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
NADILS 0.19246 -0.00347 -1.77% -3.39% 2024-03-18